2018-09-01T05:23:00.518Z|I-OCEAN7-304-1214551|  25.32  16.204  44.061  34.953 1510.7721    84.7    6.72 05:04:42.63M
2018-09-01T05:23:05.578Z|I-OCEAN7-304-1214551|  25.29  16.204  44.062  34.954 1510.7720    84.5    6.70 05:04:47.69M
2018-09-01T05:23:10.639Z|I-OCEAN7-304-1214551|  25.29  16.204  44.062  34.954 1510.7716    84.3    6.69 05:04:52.74M
2018-09-01T05:23:15.699Z|I-OCEAN7-304-1214551|  25.32  16.204  44.061  34.953 1510.7720    84.7    6.72 05:04:57.80M
2018-09-01T05:23:20.759Z|I-OCEAN7-304-1214551|  25.29  16.204  44.061  34.953 1510.7715    84.0    6.66 05:05:02.86M
2018-09-01T05:23:25.819Z|I-OCEAN7-304-1214551|  25.36  16.204  44.061  34.953 1510.7727    84.8    6.73 05:05:07.92M
2018-09-01T05:23:30.875Z|I-OCEAN7-304-1214551|  25.33  16.204  44.062  34.954 1510.7725    84.7    6.72 05:05:13.00M
2018-09-01T05:23:35.935Z|I-OCEAN7-304-1214551|  25.33  16.204  44.061  34.953 1510.7723    84.4    6.70 05:05:18.06M
2018-09-01T05:23:40.995Z|I-OCEAN7-304-1214551|  25.32  16.204  44.062  34.954 1510.7719    83.8    6.65 05:05:23.12M
2018-09-01T05:23:46.055Z|I-OCEAN7-304-1214551|  25.37  16.204  44.062  34.954 1510.7733    83.6    6.63 05:05:28.18M
2018-09-01T05:23:51.116Z|I-OCEAN7-304-1214551|  25.34  16.204  44.063  34.955 1510.7729    84.0    6.66 05:05:33.24M
2018-09-01T05:23:56.199Z|I-OCEAN7-304-1214551|  25.34  16.204  44.063  34.954 1510.7729    84.0    6.66 05:05:38.29M