2018-09-01T05:18:02.523Z|I-OCEAN7-304-1214551|  25.26  16.205  44.063  34.954 1510.7749    83.7    6.64 04:59:44.62M
2018-09-01T05:18:07.583Z|I-OCEAN7-304-1214551|  25.27  16.205  44.063  34.954 1510.7750    83.2    6.60 04:59:49.68M
2018-09-01T05:18:12.649Z|I-OCEAN7-304-1214551|  25.25  16.204  44.063  34.955 1510.7738    82.8    6.57 04:59:54.74M
2018-09-01T05:18:17.699Z|I-OCEAN7-304-1214551|  25.30  16.204  44.063  34.955 1510.7731    80.6    6.40 04:59:59.80M
2018-09-01T05:18:22.759Z|I-OCEAN7-304-1214551|  25.28  16.204  44.062  34.954 1510.7720    80.4    6.38 05:00:04.86M
2018-09-01T05:18:27.819Z|I-OCEAN7-304-1214551|  25.27  16.204  44.061  34.953 1510.7710    82.8    6.56 05:00:09.91M
2018-09-01T05:18:32.880Z|I-OCEAN7-304-1214551|  25.27  16.203  44.061  34.954 1510.7699    83.9    6.66 05:00:14.97M
2018-09-01T05:18:37.940Z|I-OCEAN7-304-1214551|  25.27  16.203  44.061  34.953 1510.7695    84.1    6.67 05:00:20.05M
2018-09-01T05:18:43.003Z|I-OCEAN7-304-1214551|  25.25  16.203  44.061  34.953 1510.7686    84.4    6.69 05:00:25.11M
2018-09-01T05:18:48.060Z|I-OCEAN7-304-1214551|  25.27  16.203  44.061  34.953 1510.7689    85.0    6.74 05:00:30.17M
2018-09-01T05:18:53.121Z|I-OCEAN7-304-1214551|  25.28  16.203  44.061  34.954 1510.7697    84.4    6.70 05:00:35.23M
2018-09-01T05:18:58.176Z|I-OCEAN7-304-1214551|  25.29  16.203  44.062  34.954 1510.7706    83.9    6.65 05:00:40.29M