2018-09-01T05:08:01.992Z|I-OCEAN7-304-1214551| 25.13 16.206 44.070 34.959 1510.7820 84.8 6.73 04:49:44.10M 2018-09-01T05:08:07.053Z|I-OCEAN7-304-1214551| 25.15 16.206 44.069 34.959 1510.7809 84.6 6.71 04:49:49.14M 2018-09-01T05:08:12.108Z|I-OCEAN7-304-1214551| 25.18 16.205 44.069 34.959 1510.7799 83.9 6.66 04:49:54.20M 2018-09-01T05:08:17.173Z|I-OCEAN7-304-1214551| 25.18 16.205 44.067 34.958 1510.7778 83.5 6.62 04:49:59.25M 2018-09-01T05:08:22.233Z|I-OCEAN7-304-1214551| 25.20 16.205 44.066 34.957 1510.7767 83.4 6.61 04:50:04.32M 2018-09-01T05:08:27.289Z|I-OCEAN7-304-1214551| 25.14 16.204 44.066 34.957 1510.7745 83.5 6.62 04:50:09.37M 2018-09-01T05:08:32.349Z|I-OCEAN7-304-1214551| 25.14 16.204 44.065 34.956 1510.7738 83.5 6.62 04:50:14.43M 2018-09-01T05:08:37.410Z|I-OCEAN7-304-1214551| 25.16 16.204 44.064 34.956 1510.7729 83.9 6.66 04:50:19.49M 2018-09-01T05:08:42.469Z|I-OCEAN7-304-1214551| 25.16 16.204 44.064 34.955 1510.7725 84.8 6.73 04:50:24.55M 2018-09-01T05:08:47.530Z|I-OCEAN7-304-1214551| 25.13 16.204 44.064 34.955 1510.7720 85.2 6.76 04:50:29.61M 2018-09-01T05:08:52.585Z|I-OCEAN7-304-1214551| 25.16 16.205 44.063 34.954 1510.7725 84.6 6.71 04:50:34.67M 2018-09-01T05:08:57.647Z|I-OCEAN7-304-1214551| 25.16 16.205 44.063 34.954 1510.7725 83.2 6.60 04:50:39.72M