2018-09-01T05:01:02.566Z|I-OCEAN7-304-1214551|  25.08  16.203  44.061  34.954 1510.7650    83.6    6.63 04:42:44.63M
2018-09-01T05:01:07.621Z|I-OCEAN7-304-1214551|  25.08  16.203  44.060  34.953 1510.7649    82.0    6.51 04:42:49.69M
2018-09-01T05:01:12.687Z|I-OCEAN7-304-1214551|  25.08  16.203  44.060  34.953 1510.7649    81.7    6.48 04:42:54.74M
2018-09-01T05:01:17.742Z|I-OCEAN7-304-1214551|  25.06  16.203  44.060  34.953 1510.7644    81.9    6.50 04:42:59.80M
2018-09-01T05:01:22.802Z|I-OCEAN7-304-1214551|  25.06  16.203  44.060  34.953 1510.7643    82.6    6.56 04:43:04.86M
2018-09-01T05:01:27.862Z|I-OCEAN7-304-1214551|  25.06  16.203  44.060  34.952 1510.7648    82.8    6.57 04:43:09.92M
2018-09-01T05:01:32.923Z|I-OCEAN7-304-1214551|  25.06  16.204  44.060  34.952 1510.7656    83.0    6.59 04:43:15.00M
2018-09-01T05:01:37.983Z|I-OCEAN7-304-1214551|  25.06  16.204  44.060  34.952 1510.7665    82.8    6.57 04:43:20.06M
2018-09-01T05:01:43.041Z|I-OCEAN7-304-1214551|  25.03  16.204  44.060  34.953 1510.7660    82.5    6.55 04:43:25.12M
2018-09-01T05:01:48.103Z|I-OCEAN7-304-1214551|  25.03  16.203  44.061  34.953 1510.7655    82.4    6.54 04:43:30.17M
2018-09-01T05:01:53.161Z|I-OCEAN7-304-1214551|  25.06  16.203  44.061  34.953 1510.7659    82.1    6.51 04:43:35.23M
2018-09-01T05:01:58.224Z|I-OCEAN7-304-1214551|  25.05  16.204  44.061  34.953 1510.7666    82.8    6.57 04:43:40.29M