2018-09-01T04:50:01.578Z|I-OCEAN7-304-1214551|  24.99  16.203  44.063  34.956 1510.7665    83.7    6.64 04:31:43.62M
2018-09-01T04:50:06.638Z|I-OCEAN7-304-1214551|  24.93  16.203  44.063  34.956 1510.7660    84.2    6.68 04:31:48.68M
2018-09-01T04:50:11.699Z|I-OCEAN7-304-1214551|  24.94  16.203  44.064  34.956 1510.7662    84.5    6.70 04:31:53.73M
2018-09-01T04:50:16.759Z|I-OCEAN7-304-1214551|  24.97  16.203  44.064  34.956 1510.7676    84.7    6.72 04:31:58.79M
2018-09-01T04:50:21.819Z|I-OCEAN7-304-1214551|  24.94  16.204  44.064  34.956 1510.7682    86.1    6.83 04:32:03.85M
2018-09-01T04:50:26.879Z|I-OCEAN7-304-1214551|  24.97  16.204  44.064  34.956 1510.7689    86.6    6.87 04:32:08.91M
2018-09-01T04:50:31.934Z|I-OCEAN7-304-1214551|  24.93  16.204  44.064  34.956 1510.7683    86.5    6.86 04:32:13.97M
2018-09-01T04:50:36.995Z|I-OCEAN7-304-1214551|  24.94  16.204  44.064  34.955 1510.7686    87.0    6.90 04:32:19.05M
2018-09-01T04:50:42.055Z|I-OCEAN7-304-1214551|  24.94  16.203  44.064  34.957 1510.7653    86.2    6.83 04:32:24.11M
2018-09-01T04:50:47.115Z|I-OCEAN7-304-1214551|  24.98  16.203  44.063  34.956 1510.7659    85.3    6.77 04:32:29.17M
2018-09-01T04:50:52.175Z|I-OCEAN7-304-1214551|  25.02  16.203  44.063  34.956 1510.7660    85.1    6.75 04:32:34.22M
2018-09-01T04:50:57.235Z|I-OCEAN7-304-1214551|  24.98  16.202  44.063  34.956 1510.7648    84.9    6.74 04:32:39.28M