2018-09-01T04:39:00.342Z|I-OCEAN7-304-1214551|  24.84  16.205  44.065  34.956 1510.7700    84.6    6.71 04:20:42.35M
2018-09-01T04:39:05.398Z|I-OCEAN7-304-1214551|  24.81  16.205  44.066  34.957 1510.7703    84.4    6.69 04:20:47.41M
2018-09-01T04:39:10.462Z|I-OCEAN7-304-1214551|  24.86  16.205  44.066  34.957 1510.7711    85.3    6.76 04:20:52.47M
2018-09-01T04:39:15.518Z|I-OCEAN7-304-1214551|  24.84  16.205  44.067  34.957 1510.7710    85.3    6.77 04:20:57.53M
2018-09-01T04:39:20.578Z|I-OCEAN7-304-1214551|  24.87  16.205  44.066  34.957 1510.7715    85.4    6.77 04:21:02.59M
2018-09-01T04:39:25.638Z|I-OCEAN7-304-1214551|  24.87  16.205  44.067  34.957 1510.7714    84.8    6.73 04:21:07.65M
2018-09-01T04:39:30.698Z|I-OCEAN7-304-1214551|  24.87  16.205  44.067  34.958 1510.7712    84.3    6.68 04:21:12.70M
2018-09-01T04:39:35.758Z|I-OCEAN7-304-1214551|  24.87  16.204  44.066  34.957 1510.7708    84.5    6.70 04:21:17.76M
2018-09-01T04:39:40.819Z|I-OCEAN7-304-1214551|  24.87  16.205  44.066  34.957 1510.7710    84.7    6.72 04:21:22.82M
2018-09-01T04:39:45.877Z|I-OCEAN7-304-1214551|  24.87  16.204  44.067  34.958 1510.7710    85.1    6.75 04:21:27.88M
2018-09-01T04:39:50.939Z|I-OCEAN7-304-1214551|  24.87  16.204  44.067  34.958 1510.7712    85.2    6.76 04:21:32.94M
2018-09-01T04:39:55.995Z|I-OCEAN7-304-1214551|  24.87  16.206  44.067  34.957 1510.7734    85.7    6.80 04:21:38.02M