2018-09-01T04:13:00.839Z|I-OCEAN7-304-1214551|  24.51  16.205  44.071  34.962 1510.7699    86.0    6.82 03:54:42.78M
2018-09-01T04:13:05.905Z|I-OCEAN7-304-1214551|  24.51  16.204  44.071  34.962 1510.7681    85.7    6.80 03:54:47.83M
2018-09-01T04:13:10.960Z|I-OCEAN7-304-1214551|  24.53  16.203  44.070  34.963 1510.7662    86.2    6.83 03:54:52.89M
2018-09-01T04:13:16.020Z|I-OCEAN7-304-1214551|  24.55  16.203  44.070  34.962 1510.7668    86.3    6.84 03:54:57.95M
2018-09-01T04:13:21.080Z|I-OCEAN7-304-1214551|  24.53  16.203  44.070  34.962 1510.7666    86.5    6.86 03:55:03.03M
2018-09-01T04:13:26.141Z|I-OCEAN7-304-1214551|  24.56  16.203  44.070  34.962 1510.7672    87.0    6.90 03:55:08.09M
2018-09-01T04:13:31.206Z|I-OCEAN7-304-1214551|  24.56  16.204  44.070  34.961 1510.7677    86.3    6.85 03:55:13.14M
2018-09-01T04:13:36.261Z|I-OCEAN7-304-1214551|  24.52  16.204  44.069  34.961 1510.7664    85.9    6.81 03:55:18.20M
2018-09-01T04:13:41.332Z|I-OCEAN7-304-1214551|  24.56  16.204  44.069  34.960 1510.7672    85.3    6.77 03:55:23.26M
2018-09-01T04:13:46.382Z|I-OCEAN7-304-1214551|  24.57  16.204  44.068  34.959 1510.7678    85.9    6.81 03:55:28.32M
2018-09-01T04:13:51.437Z|I-OCEAN7-304-1214551|  24.55  16.205  44.068  34.959 1510.7671    85.9    6.81 03:55:33.38M
2018-09-01T04:13:56.497Z|I-OCEAN7-304-1214551|  24.54  16.205  44.068  34.958 1510.7672    85.8    6.81 03:55:38.44M