2018-09-01T04:11:04.734Z|I-OCEAN7-304-1214551|  24.51  16.207  44.074  34.962 1510.7771    86.2    6.84 03:52:46.66M
2018-09-01T04:11:09.795Z|I-OCEAN7-304-1214551|  24.51  16.206  44.073  34.962 1510.7756    87.2    6.92 03:52:51.72M
2018-09-01T04:11:14.854Z|I-OCEAN7-304-1214551|  24.51  16.206  44.072  34.961 1510.7747    86.4    6.85 03:52:56.78M
2018-09-01T04:11:19.914Z|I-OCEAN7-304-1214551|  24.48  16.206  44.072  34.961 1510.7734    86.9    6.89 03:53:01.84M
2018-09-01T04:11:24.974Z|I-OCEAN7-304-1214551|  24.51  16.206  44.071  34.961 1510.7726    86.3    6.84 03:53:06.90M
2018-09-01T04:11:30.034Z|I-OCEAN7-304-1214551|  24.48  16.205  44.071  34.961 1510.7709    86.6    6.87 03:53:11.96M
2018-09-01T04:11:35.095Z|I-OCEAN7-304-1214551|  24.51  16.205  44.070  34.961 1510.7701    85.9    6.81 03:53:17.04M
2018-09-01T04:11:40.154Z|I-OCEAN7-304-1214551|  24.53  16.205  44.070  34.960 1510.7698    86.2    6.84 03:53:22.09M
2018-09-01T04:11:45.210Z|I-OCEAN7-304-1214551|  24.53  16.205  44.069  34.959 1510.7695    86.0    6.82 03:53:27.15M
2018-09-01T04:11:50.266Z|I-OCEAN7-304-1214551|  24.47  16.205  44.069  34.959 1510.7690    85.6    6.79 03:53:32.21M
2018-09-01T04:11:55.331Z|I-OCEAN7-304-1214551|  24.49  16.206  44.069  34.959 1510.7697    85.3    6.77 03:53:37.27M