2018-09-01T04:07:01.874Z|I-OCEAN7-304-1214551|  24.46  16.207  44.067  34.956 1510.7708    86.7    6.88 03:48:43.79M
2018-09-01T04:07:06.931Z|I-OCEAN7-304-1214551|  24.45  16.207  44.067  34.956 1510.7701    87.3    6.93 03:48:48.85M
2018-09-01T04:07:11.993Z|I-OCEAN7-304-1214551|  24.45  16.207  44.066  34.955 1510.7697    87.2    6.92 03:48:53.91M
2018-09-01T04:07:17.052Z|I-OCEAN7-304-1214551|  24.44  16.207  44.066  34.955 1510.7695    86.8    6.88 03:48:58.97M
2018-09-01T04:07:22.111Z|I-OCEAN7-304-1214551|  24.44  16.207  44.066  34.955 1510.7694    86.8    6.88 03:49:04.05M
2018-09-01T04:07:27.167Z|I-OCEAN7-304-1214551|  24.44  16.207  44.066  34.955 1510.7693    86.8    6.89 03:49:09.10M
2018-09-01T04:07:32.232Z|I-OCEAN7-304-1214551|  24.44  16.207  44.066  34.955 1510.7687    87.0    6.90 03:49:14.16M
2018-09-01T04:07:37.288Z|I-OCEAN7-304-1214551|  24.44  16.207  44.066  34.955 1510.7684    86.3    6.84 03:49:19.22M
2018-09-01T04:07:42.352Z|I-OCEAN7-304-1214551|  24.44  16.207  44.065  34.954 1510.7679    86.4    6.85 03:49:24.28M
2018-09-01T04:07:47.409Z|I-OCEAN7-304-1214551|  24.44  16.207  44.065  34.954 1510.7673    86.1    6.83 03:49:29.34M
2018-09-01T04:07:52.472Z|I-OCEAN7-304-1214551|  24.46  16.207  44.064  34.954 1510.7665    86.5    6.86 03:49:34.40M
2018-09-01T04:07:57.524Z|I-OCEAN7-304-1214551|  24.46  16.207  44.064  34.954 1510.7665    86.5    6.86 03:49:39.45M