2018-09-01T04:02:03.876Z|I-OCEAN7-304-1214551|  24.40  16.207  44.068  34.956 1510.7710    85.9    6.82 03:43:45.79M
2018-09-01T04:02:08.936Z|I-OCEAN7-304-1214551|  24.42  16.207  44.068  34.956 1510.7714    85.3    6.77 03:43:50.85M
2018-09-01T04:02:13.997Z|I-OCEAN7-304-1214551|  24.43  16.208  44.068  34.956 1510.7720    85.1    6.75 03:43:55.90M
2018-09-01T04:02:19.057Z|I-OCEAN7-304-1214551|  24.44  16.207  44.068  34.956 1510.7716    85.1    6.75 03:44:00.96M
2018-09-01T04:02:24.117Z|I-OCEAN7-304-1214551|  24.40  16.208  44.068  34.956 1510.7717    84.1    6.67 03:44:06.04M
2018-09-01T04:02:29.177Z|I-OCEAN7-304-1214551|  24.43  16.208  44.068  34.956 1510.7723    85.4    6.77 03:44:11.10M
2018-09-01T04:02:33.972Z|I-OCEAN7-304-1214551|  24.41  16.207  44.068  34.957 1510.7716    85.3    6.77 03:44:16.16M
2018-09-01T04:02:39.033Z|I-OCEAN7-304-1214551|  24.41  16.207  44.068  34.957 1510.7712    85.8    6.81 03:44:20.94M
2018-09-01T04:02:44.093Z|I-OCEAN7-304-1214551|  24.40  16.207  44.068  34.957 1510.7708    85.6    6.79 03:44:26.02M
2018-09-01T04:02:49.153Z|I-OCEAN7-304-1214551|  24.39  16.207  44.068  34.957 1510.7701    86.1    6.83 03:44:31.08M
2018-09-01T04:02:54.214Z|I-OCEAN7-304-1214551|  24.39  16.207  44.068  34.957 1510.7699    86.2    6.83 03:44:36.14M
2018-09-01T04:02:59.274Z|I-OCEAN7-304-1214551|  24.39  16.207  44.068  34.957 1510.7701    86.5    6.86 03:44:41.20M