2018-09-01T03:51:01.851Z|I-OCEAN7-304-1214551|  24.29  16.208  44.075  34.962 1510.7783    85.7    6.80 03:32:43.74M
2018-09-01T03:51:06.907Z|I-OCEAN7-304-1214551|  24.30  16.208  44.074  34.961 1510.7776    85.2    6.76 03:32:48.80M
2018-09-01T03:51:11.967Z|I-OCEAN7-304-1214551|  24.28  16.208  44.074  34.961 1510.7762    85.5    6.78 03:32:53.85M
2018-09-01T03:51:17.027Z|I-OCEAN7-304-1214551|  24.28  16.208  44.073  34.960 1510.7756    85.8    6.81 03:32:58.91M
2018-09-01T03:51:22.094Z|I-OCEAN7-304-1214551|  24.27  16.209  44.072  34.959 1510.7753    86.0    6.82 03:33:03.97M
2018-09-01T03:51:27.148Z|I-OCEAN7-304-1214551|  24.28  16.209  44.071  34.958 1510.7748    86.0    6.82 03:33:09.05M
2018-09-01T03:51:32.208Z|I-OCEAN7-304-1214551|  24.29  16.209  44.070  34.957 1510.7744    85.6    6.79 03:33:14.11M
2018-09-01T03:51:37.268Z|I-OCEAN7-304-1214551|  24.29  16.209  44.070  34.957 1510.7737    86.2    6.84 03:33:19.17M
2018-09-01T03:51:42.063Z|I-OCEAN7-304-1214551|  24.30  16.209  44.070  34.957 1510.7736    85.7    6.80 03:33:24.22M
2018-09-01T03:51:47.132Z|I-OCEAN7-304-1214551|  24.27  16.209  44.070  34.957 1510.7728    86.2    6.84 03:33:29.03M
2018-09-01T03:51:52.184Z|I-OCEAN7-304-1214551|  24.27  16.208  44.070  34.957 1510.7728    85.5    6.78 03:33:34.09M
2018-09-01T03:51:57.244Z|I-OCEAN7-304-1214551|  24.28  16.208  44.070  34.958 1510.7728    85.9    6.81 03:33:39.15M