2018-09-01T03:49:00.419Z|I-OCEAN7-304-1214551|  24.21  16.209  44.071  34.958 1510.7749    86.8    6.88 03:30:42.56M
2018-09-01T03:49:05.475Z|I-OCEAN7-304-1214551|  24.25  16.209  44.072  34.958 1510.7766    87.6    6.95 03:30:47.37M
2018-09-01T03:49:10.539Z|I-OCEAN7-304-1214551|  24.25  16.210  44.072  34.959 1510.7777    87.3    6.93 03:30:52.43M
2018-09-01T03:49:15.601Z|I-OCEAN7-304-1214551|  24.29  16.210  44.073  34.959 1510.7794    87.1    6.91 03:30:57.49M
2018-09-01T03:49:20.659Z|I-OCEAN7-304-1214551|  24.26  16.210  44.074  34.960 1510.7797    87.0    6.90 03:31:02.55M
2018-09-01T03:49:25.721Z|I-OCEAN7-304-1214551|  24.26  16.210  44.075  34.961 1510.7808    86.9    6.89 03:31:07.60M
2018-09-01T03:49:30.781Z|I-OCEAN7-304-1214551|  24.22  16.210  44.076  34.962 1510.7810    86.8    6.88 03:31:12.66M
2018-09-01T03:49:35.837Z|I-OCEAN7-304-1214551|  24.25  16.209  44.077  34.963 1510.7820    87.0    6.90 03:31:17.72M
2018-09-01T03:49:40.900Z|I-OCEAN7-304-1214551|  24.25  16.209  44.078  34.964 1510.7828    86.5    6.86 03:31:22.78M
2018-09-01T03:49:45.952Z|I-OCEAN7-304-1214551|  24.23  16.209  44.079  34.964 1510.7837    86.8    6.89 03:31:27.84M
2018-09-01T03:49:51.013Z|I-OCEAN7-304-1214551|  24.24  16.209  44.080  34.965 1510.7845    87.0    6.90 03:31:32.90M
2018-09-01T03:49:56.073Z|I-OCEAN7-304-1214551|  24.25  16.210  44.080  34.966 1510.7855    86.7    6.87 03:31:37.95M