2018-09-01T03:41:00.274Z|I-OCEAN7-304-1214551| 24.14 16.215 44.074 34.955 1510.7887 85.7 6.80 03:22:42.18M 2018-09-01T03:41:05.335Z|I-OCEAN7-304-1214551| 24.14 16.215 44.074 34.955 1510.7888 85.8 6.81 03:22:47.21M 2018-09-01T03:41:10.395Z|I-OCEAN7-304-1214551| 24.14 16.215 44.074 34.955 1510.7893 85.8 6.80 03:22:52.27M 2018-09-01T03:41:15.455Z|I-OCEAN7-304-1214551| 24.14 16.215 44.074 34.955 1510.7897 86.0 6.82 03:22:57.33M 2018-09-01T03:41:20.515Z|I-OCEAN7-304-1214551| 24.15 16.215 44.074 34.955 1510.7902 85.6 6.79 03:23:02.39M 2018-09-01T03:41:25.574Z|I-OCEAN7-304-1214551| 24.17 16.215 44.074 34.955 1510.7900 86.3 6.85 03:23:07.45M 2018-09-01T03:41:30.636Z|I-OCEAN7-304-1214551| 24.12 16.215 44.075 34.956 1510.7883 85.7 6.80 03:23:12.50M 2018-09-01T03:41:35.695Z|I-OCEAN7-304-1214551| 24.13 16.215 44.075 34.956 1510.7880 86.2 6.84 03:23:17.57M 2018-09-01T03:41:40.756Z|I-OCEAN7-304-1214551| 24.14 16.214 44.075 34.956 1510.7875 86.2 6.83 03:23:22.62M 2018-09-01T03:41:45.815Z|I-OCEAN7-304-1214551| 24.18 16.214 44.074 34.956 1510.7874 86.5 6.86 03:23:27.68M 2018-09-01T03:41:50.872Z|I-OCEAN7-304-1214551| 24.17 16.214 44.074 34.957 1510.7864 86.4 6.85 03:23:32.74M 2018-09-01T03:41:55.934Z|I-OCEAN7-304-1214551| 24.15 16.213 44.074 34.957 1510.7859 85.9 6.81 03:23:37.80M