2018-09-01T03:32:05.000Z|I-OCEAN7-304-1214551|  24.00  16.222  44.075  34.950 1510.8014    86.2    6.83 03:13:46.85M
2018-09-01T03:32:10.061Z|I-OCEAN7-304-1214551|  24.02  16.222  44.075  34.950 1510.8007    86.6    6.86 03:13:51.90M
2018-09-01T03:32:15.120Z|I-OCEAN7-304-1214551|  24.02  16.221  44.075  34.951 1510.7998    86.6    6.87 03:13:56.96M
2018-09-01T03:32:20.180Z|I-OCEAN7-304-1214551|  24.02  16.221  44.074  34.951 1510.7987    86.5    6.86 03:14:02.04M
2018-09-01T03:32:25.241Z|I-OCEAN7-304-1214551|  24.04  16.220  44.074  34.950 1510.7976    87.2    6.92 03:14:07.10M
2018-09-01T03:32:30.301Z|I-OCEAN7-304-1214551|  24.02  16.220  44.073  34.950 1510.7961    86.6    6.87 03:14:12.16M
2018-09-01T03:32:35.366Z|I-OCEAN7-304-1214551|  24.05  16.219  44.073  34.950 1510.7950    86.3    6.84 03:14:17.22M
2018-09-01T03:32:40.421Z|I-OCEAN7-304-1214551|  24.04  16.219  44.073  34.950 1510.7942    85.9    6.81 03:14:22.28M
2018-09-01T03:32:45.477Z|I-OCEAN7-304-1214551|  24.01  16.219  44.072  34.950 1510.7935    85.2    6.76 03:14:27.33M
2018-09-01T03:32:50.537Z|I-OCEAN7-304-1214551|  24.06  16.220  44.072  34.949 1510.7948    86.3    6.85 03:14:32.39M
2018-09-01T03:32:55.597Z|I-OCEAN7-304-1214551|  24.06  16.220  44.072  34.948 1510.7954    85.4    6.77 03:14:37.45M