2018-09-01T03:17:00.638Z|I-OCEAN7-304-1214551|  23.86  16.219  44.073  34.951 1510.7899    83.8    6.64 02:58:42.46M
2018-09-01T03:17:05.709Z|I-OCEAN7-304-1214551|  23.87  16.219  44.073  34.951 1510.7905    83.6    6.63 02:58:47.51M
2018-09-01T03:17:10.498Z|I-OCEAN7-304-1214551|  23.88  16.219  44.073  34.951 1510.7910    83.3    6.61 02:58:52.57M
2018-09-01T03:17:15.564Z|I-OCEAN7-304-1214551|  23.88  16.219  44.073  34.951 1510.7915    83.4    6.62 02:58:57.37M
2018-09-01T03:17:20.619Z|I-OCEAN7-304-1214551|  23.88  16.219  44.073  34.951 1510.7919    83.8    6.65 02:59:02.43M
2018-09-01T03:17:25.679Z|I-OCEAN7-304-1214551|  23.89  16.219  44.074  34.952 1510.7927    83.1    6.59 02:59:07.49M
2018-09-01T03:17:30.734Z|I-OCEAN7-304-1214551|  23.96  16.219  44.074  34.952 1510.7948    83.0    6.58 02:59:12.55M
2018-09-01T03:17:35.795Z|I-OCEAN7-304-1214551|  23.92  16.220  44.075  34.952 1510.7947    82.6    6.55 02:59:17.61M
2018-09-01T03:17:40.855Z|I-OCEAN7-304-1214551|  23.91  16.219  44.075  34.952 1510.7946    82.1    6.51 02:59:22.67M
2018-09-01T03:17:45.911Z|I-OCEAN7-304-1214551|  23.94  16.219  44.074  34.952 1510.7947    82.2    6.52 02:59:27.73M
2018-09-01T03:17:50.975Z|I-OCEAN7-304-1214551|  23.94  16.219  44.074  34.952 1510.7948    84.1    6.67 02:59:32.78M
2018-09-01T03:17:56.036Z|I-OCEAN7-304-1214551|  23.94  16.220  44.075  34.952 1510.7958    84.8    6.72 02:59:37.84M