2018-09-01T00:58:00.062Z|I-OCEAN7-304-1214551| 23.85 16.238 44.080 34.940 1510.8378 86.6 6.86 00:39:41.53M 2018-09-01T00:58:05.122Z|I-OCEAN7-304-1214551| 23.85 16.238 44.080 34.940 1510.8379 86.7 6.88 00:39:46.56M 2018-09-01T00:58:10.182Z|I-OCEAN7-304-1214551| 23.89 16.238 44.080 34.940 1510.8383 86.5 6.86 00:39:51.63M 2018-09-01T00:58:15.243Z|I-OCEAN7-304-1214551| 23.87 16.238 44.080 34.940 1510.8378 85.6 6.78 00:39:56.68M 2018-09-01T00:58:20.052Z|I-OCEAN7-304-1214551| 23.86 16.238 44.080 34.940 1510.8380 85.2 6.76 00:40:01.74M 2018-09-01T00:58:25.103Z|I-OCEAN7-304-1214551| 23.85 16.239 44.080 34.940 1510.8384 85.4 6.77 00:40:06.55M 2018-09-01T00:58:30.163Z|I-OCEAN7-304-1214551| 23.85 16.239 44.080 34.940 1510.8384 85.1 6.75 00:40:11.60M 2018-09-01T00:58:35.224Z|I-OCEAN7-304-1214551| 23.89 16.239 44.080 34.939 1510.8390 84.3 6.68 00:40:16.66M 2018-09-01T00:58:40.279Z|I-OCEAN7-304-1214551| 23.87 16.239 44.080 34.940 1510.8384 83.1 6.59 00:40:21.72M 2018-09-01T00:58:45.339Z|I-OCEAN7-304-1214551| 23.81 16.239 44.080 34.940 1510.8373 83.1 6.59 00:40:26.78M 2018-09-01T00:58:50.399Z|I-OCEAN7-304-1214551| 23.81 16.239 44.080 34.940 1510.8372 83.4 6.61 00:40:31.84M 2018-09-01T00:58:55.459Z|I-OCEAN7-304-1214551| 23.83 16.239 44.080 34.940 1510.8376 84.0 6.66 00:40:36.90M