2018-09-01T00:53:01.810Z|I-OCEAN7-304-1214551|  23.93  16.231  44.073  34.940 1510.8175    83.1    6.59 00:34:43.25M
2018-09-01T00:53:06.865Z|I-OCEAN7-304-1214551|  23.89  16.231  44.072  34.939 1510.8168    84.3    6.68 00:34:48.31M
2018-09-01T00:53:11.925Z|I-OCEAN7-304-1214551|  23.90  16.231  44.072  34.939 1510.8165    84.2    6.68 00:34:53.36M
2018-09-01T00:53:16.991Z|I-OCEAN7-304-1214551|  23.91  16.232  44.072  34.939 1510.8167    83.8    6.64 00:34:58.42M
2018-09-01T00:53:22.051Z|I-OCEAN7-304-1214551|  23.91  16.232  44.072  34.939 1510.8176    83.6    6.63 00:35:03.48M
2018-09-01T00:53:27.106Z|I-OCEAN7-304-1214551|  23.91  16.232  44.073  34.939 1510.8182    83.0    6.58 00:35:08.54M
2018-09-01T00:53:32.166Z|I-OCEAN7-304-1214551|  23.91  16.232  44.073  34.939 1510.8186    82.7    6.55 00:35:13.60M
2018-09-01T00:53:37.226Z|I-OCEAN7-304-1214551|  23.94  16.232  44.073  34.939 1510.8199    83.0    6.58 00:35:18.66M
2018-09-01T00:53:42.287Z|I-OCEAN7-304-1214551|  23.90  16.232  44.073  34.940 1510.8195    84.3    6.69 00:35:23.72M
2018-09-01T00:53:47.347Z|I-OCEAN7-304-1214551|  23.90  16.232  44.074  34.940 1510.8198    84.9    6.73 00:35:28.77M
2018-09-01T00:53:52.407Z|I-OCEAN7-304-1214551|  23.90  16.232  44.074  34.940 1510.8198    85.0    6.74 00:35:33.83M
2018-09-01T00:53:57.467Z|I-OCEAN7-304-1214551|  23.86  16.232  44.073  34.940 1510.8188    84.8    6.72 00:35:38.89M