2018-09-01T00:51:00.380Z|I-OCEAN7-304-1214551|  23.91  16.230  44.072  34.940 1510.8145    83.8    6.65 00:32:41.80M
2018-09-01T00:51:05.440Z|I-OCEAN7-304-1214551|  23.91  16.230  44.072  34.940 1510.8146    83.4    6.61 00:32:46.86M
2018-09-01T00:51:10.500Z|I-OCEAN7-304-1214551|  23.94  16.230  44.072  34.940 1510.8148    83.0    6.58 00:32:51.92M
2018-09-01T00:51:15.558Z|I-OCEAN7-304-1214551|  23.91  16.230  44.072  34.940 1510.8142    82.9    6.57 00:32:57.00M
2018-09-01T00:51:20.621Z|I-OCEAN7-304-1214551|  23.91  16.231  44.072  34.940 1510.8148    82.3    6.53 00:33:02.05M
2018-09-01T00:51:25.681Z|I-OCEAN7-304-1214551|  23.88  16.231  44.072  34.940 1510.8147    83.7    6.64 00:33:07.11M
2018-09-01T00:51:30.736Z|I-OCEAN7-304-1214551|  23.90  16.231  44.072  34.940 1510.8148    85.0    6.74 00:33:12.17M
2018-09-01T00:51:35.798Z|I-OCEAN7-304-1214551|  23.91  16.231  44.072  34.940 1510.8153    86.3    6.84 00:33:17.23M
2018-09-01T00:51:40.862Z|I-OCEAN7-304-1214551|  23.91  16.231  44.073  34.940 1510.8156    87.1    6.91 00:33:22.29M
2018-09-01T00:51:45.920Z|I-OCEAN7-304-1214551|  23.87  16.231  44.073  34.940 1510.8153    87.3    6.92 00:33:27.35M
2018-09-01T00:51:50.990Z|I-OCEAN7-304-1214551|  23.93  16.231  44.073  34.941 1510.8159    86.6    6.87 00:33:32.41M
2018-09-01T00:51:56.039Z|I-OCEAN7-304-1214551|  23.91  16.231  44.073  34.941 1510.8156    86.0    6.82 00:33:37.47M