2018-09-01T00:45:02.199Z|I-OCEAN7-304-1214551| 23.99 16.228 44.068 34.938 1510.8066 83.3 6.60 00:26:43.62M 2018-09-01T00:45:07.255Z|I-OCEAN7-304-1214551| 24.00 16.228 44.068 34.938 1510.8074 84.7 6.72 00:26:48.66M 2018-09-01T00:45:12.318Z|I-OCEAN7-304-1214551| 24.00 16.229 44.068 34.938 1510.8080 84.9 6.73 00:26:53.72M 2018-09-01T00:45:17.371Z|I-OCEAN7-304-1214551| 24.02 16.229 44.068 34.938 1510.8080 84.4 6.69 00:26:58.78M 2018-09-01T00:45:22.431Z|I-OCEAN7-304-1214551| 24.00 16.228 44.068 34.938 1510.8074 83.6 6.63 00:27:03.84M 2018-09-01T00:45:27.491Z|I-OCEAN7-304-1214551| 23.98 16.228 44.068 34.938 1510.8068 82.7 6.56 00:27:08.89M 2018-09-01T00:45:32.546Z|I-OCEAN7-304-1214551| 23.97 16.228 44.068 34.938 1510.8065 82.0 6.50 00:27:13.95M 2018-09-01T00:45:37.612Z|I-OCEAN7-304-1214551| 23.97 16.228 44.068 34.938 1510.8068 82.3 6.52 00:27:19.03M 2018-09-01T00:45:42.675Z|I-OCEAN7-304-1214551| 23.94 16.228 44.068 34.938 1510.8064 82.7 6.56 00:27:24.09M 2018-09-01T00:45:47.727Z|I-OCEAN7-304-1214551| 23.94 16.229 44.068 34.938 1510.8073 81.9 6.49 00:27:29.15M 2018-09-01T00:45:52.787Z|I-OCEAN7-304-1214551| 24.01 16.229 44.068 34.938 1510.8088 81.8 6.48 00:27:34.21M 2018-09-01T00:45:57.852Z|I-OCEAN7-304-1214551| 23.97 16.229 44.068 34.938 1510.8085 82.2 6.52 00:27:39.27M