2018-09-01T00:38:02.518Z|I-OCEAN7-304-1214551|  24.08  16.226  44.068  34.941 1510.8033    85.3    6.76 00:19:43.89M
2018-09-01T00:38:07.573Z|I-OCEAN7-304-1214551|  24.05  16.226  44.068  34.941 1510.8031    86.0    6.82 00:19:48.95M
2018-09-01T00:38:12.629Z|I-OCEAN7-304-1214551|  24.10  16.226  44.069  34.941 1510.8042    85.0    6.74 00:19:54.03M
2018-09-01T00:38:17.689Z|I-OCEAN7-304-1214551|  24.09  16.226  44.069  34.941 1510.8037    83.9    6.65 00:19:59.09M
2018-09-01T00:38:22.749Z|I-OCEAN7-304-1214551|  24.05  16.226  44.068  34.941 1510.8036    82.9    6.58 00:20:04.15M
2018-09-01T00:38:27.809Z|I-OCEAN7-304-1214551|  24.05  16.226  44.068  34.941 1510.8037    83.6    6.63 00:20:09.20M
2018-09-01T00:38:32.869Z|I-OCEAN7-304-1214551|  24.05  16.226  44.069  34.941 1510.8046    84.0    6.66 00:20:14.26M
2018-09-01T00:38:37.930Z|I-OCEAN7-304-1214551|  24.05  16.226  44.069  34.941 1510.8052    83.3    6.61 00:20:19.32M
2018-09-01T00:38:42.985Z|I-OCEAN7-304-1214551|  24.01  16.226  44.070  34.941 1510.8052    82.9    6.57 00:20:24.38M
2018-09-01T00:38:48.050Z|I-OCEAN7-304-1214551|  24.01  16.227  44.070  34.941 1510.8060    83.5    6.62 00:20:29.44M
2018-09-01T00:38:53.105Z|I-OCEAN7-304-1214551|  24.04  16.227  44.070  34.941 1510.8073    83.2    6.60 00:20:34.50M
2018-09-01T00:38:58.165Z|I-OCEAN7-304-1214551|  23.95  16.227  44.070  34.941 1510.8070    84.4    6.70 00:20:39.56M