2018-09-01T00:34:00.173Z|I-OCEAN7-304-1214551|  24.12  16.227  44.069  34.940 1510.8075    85.6    6.79 00:15:41.55M
2018-09-01T00:34:05.238Z|I-OCEAN7-304-1214551|  24.14  16.227  44.069  34.940 1510.8086    85.7    6.80 00:15:46.61M
2018-09-01T00:34:10.294Z|I-OCEAN7-304-1214551|  24.10  16.227  44.070  34.940 1510.8085    85.9    6.81 00:15:51.67M
2018-09-01T00:34:15.358Z|I-OCEAN7-304-1214551|  24.08  16.227  44.070  34.941 1510.8087    85.2    6.76 00:15:56.73M
2018-09-01T00:34:20.409Z|I-OCEAN7-304-1214551|  24.13  16.227  44.070  34.941 1510.8094    84.7    6.72 00:16:01.79M
2018-09-01T00:34:25.469Z|I-OCEAN7-304-1214551|  24.08  16.228  44.070  34.941 1510.8096    85.3    6.77 00:16:06.84M
2018-09-01T00:34:30.535Z|I-OCEAN7-304-1214551|  24.08  16.228  44.071  34.941 1510.8103    83.5    6.62 00:16:11.90M
2018-09-01T00:34:35.590Z|I-OCEAN7-304-1214551|  24.11  16.228  44.071  34.941 1510.8109    83.1    6.59 00:16:16.96M
2018-09-01T00:34:40.390Z|I-OCEAN7-304-1214551|  24.08  16.228  44.071  34.941 1510.8109    82.7    6.56 00:16:22.04M
2018-09-01T00:34:45.452Z|I-OCEAN7-304-1214551|  24.08  16.228  44.071  34.941 1510.8110    82.2    6.52 00:16:26.82M
2018-09-01T00:34:50.505Z|I-OCEAN7-304-1214551|  24.10  16.228  44.071  34.941 1510.8107    82.4    6.54 00:16:31.88M
2018-09-01T00:34:55.570Z|I-OCEAN7-304-1214551|  24.11  16.228  44.070  34.941 1510.8107    84.3    6.68 00:16:36.94M