2018-09-01T00:18:00.165Z|I-OCEAN7-304-1214551|  24.36  16.229  44.074  34.943 1510.8202    84.5    6.70 23:59:41.50M
2018-09-01T00:18:05.225Z|I-OCEAN7-304-1214551|  24.34  16.229  44.074  34.942 1510.8203    84.3    6.68 23:59:46.56M
2018-09-01T00:18:10.280Z|I-OCEAN7-304-1214551|  24.36  16.229  44.074  34.942 1510.8206    85.1    6.75 23:59:51.61M
2018-09-01T00:18:15.340Z|I-OCEAN7-304-1214551|  24.39  16.229  44.074  34.942 1510.8212    84.9    6.73 23:59:56.67M
2018-09-01T00:18:20.398Z|I-OCEAN7-304-1214551|  24.38  16.229  44.073  34.942 1510.8198    83.4    6.62 00:00:01.73M
2018-09-01T00:18:25.461Z|I-OCEAN7-304-1214551|  24.38  16.228  44.073  34.942 1510.8187    82.5    6.54 00:00:06.79M
2018-09-01T00:18:30.521Z|I-OCEAN7-304-1214551|  24.35  16.228  44.072  34.942 1510.8174    83.3    6.61 00:00:11.85M
2018-09-01T00:18:35.581Z|I-OCEAN7-304-1214551|  24.31  16.228  44.071  34.941 1510.8156    85.5    6.78 00:00:16.91M
2018-09-01T00:18:40.639Z|I-OCEAN7-304-1214551|  24.36  16.228  44.071  34.941 1510.8154    85.8    6.80 00:00:21.97M
2018-09-01T00:18:45.696Z|I-OCEAN7-304-1214551|  24.33  16.228  44.071  34.941 1510.8138    84.3    6.68 00:00:27.04M
2018-09-01T00:18:50.760Z|I-OCEAN7-304-1214551|  24.32  16.227  44.071  34.942 1510.8130    82.7    6.56 00:00:32.10M
2018-09-01T00:18:55.812Z|I-OCEAN7-304-1214551|  24.32  16.227  44.071  34.942 1510.8123    82.5    6.54 00:00:37.16M