2018-08-31T23:09:03.943Z|I-OCEAN7-304-1214551|  25.29  16.226  44.081  34.951 1510.8353    87.8    6.96 22:50:45.09M
2018-08-31T23:09:09.004Z|I-OCEAN7-304-1214551|  25.28  16.226  44.081  34.951 1510.8356    86.7    6.87 22:50:50.14M
2018-08-31T23:09:14.064Z|I-OCEAN7-304-1214551|  25.29  16.226  44.081  34.951 1510.8363    85.9    6.82 22:50:55.20M
2018-08-31T23:09:19.124Z|I-OCEAN7-304-1214551|  25.28  16.226  44.081  34.952 1510.8369    85.5    6.78 22:51:00.26M
2018-08-31T23:09:24.184Z|I-OCEAN7-304-1214551|  25.28  16.226  44.081  34.952 1510.8367    86.3    6.85 22:51:05.32M
2018-08-31T23:09:29.244Z|I-OCEAN7-304-1214551|  25.27  16.225  44.081  34.952 1510.8354    87.1    6.91 22:51:10.38M
2018-08-31T23:09:34.304Z|I-OCEAN7-304-1214551|  25.29  16.225  44.082  34.953 1510.8352    85.7    6.80 22:51:15.44M
2018-08-31T23:09:39.365Z|I-OCEAN7-304-1214551|  25.29  16.225  44.082  34.953 1510.8347    83.9    6.65 22:51:20.50M
2018-08-31T23:09:44.420Z|I-OCEAN7-304-1214551|  25.29  16.224  44.082  34.954 1510.8340    80.1    6.35 22:51:25.56M
2018-08-31T23:09:49.480Z|I-OCEAN7-304-1214551|  25.25  16.224  44.082  34.954 1510.8330    83.4    6.61 22:51:30.61M
2018-08-31T23:09:54.540Z|I-OCEAN7-304-1214551|  25.30  16.224  44.082  34.954 1510.8337    84.6    6.71 22:51:35.67M
2018-08-31T23:09:59.605Z|I-OCEAN7-304-1214551|  25.32  16.224  44.082  34.954 1510.8340    84.0    6.66 22:51:40.73M