2018-08-31T20:35:01.905Z|I-OCEAN7-304-1214551| 27.02 16.199 44.058 34.954 1510.7850 81.4 6.46 20:16:42.61M 2018-08-31T20:35:06.960Z|I-OCEAN7-304-1214551| 26.99 16.199 44.058 34.954 1510.7847 80.9 6.42 20:16:47.65M 2018-08-31T20:35:12.020Z|I-OCEAN7-304-1214551| 26.99 16.199 44.058 34.954 1510.7845 81.0 6.43 20:16:52.71M 2018-08-31T20:35:16.820Z|I-OCEAN7-304-1214551| 26.99 16.198 44.058 34.955 1510.7844 81.5 6.47 20:16:57.77M 2018-08-31T20:35:21.880Z|I-OCEAN7-304-1214551| 26.99 16.198 44.059 34.955 1510.7847 81.3 6.45 20:17:02.57M 2018-08-31T20:35:26.941Z|I-OCEAN7-304-1214551| 27.01 16.198 44.060 34.956 1510.7860 80.7 6.40 20:17:07.63M 2018-08-31T20:35:31.996Z|I-OCEAN7-304-1214551| 27.01 16.198 44.061 34.957 1510.7875 79.9 6.34 20:17:12.69M 2018-08-31T20:35:37.061Z|I-OCEAN7-304-1214551| 27.01 16.199 44.062 34.957 1510.7892 80.9 6.42 20:17:17.75M 2018-08-31T20:35:42.116Z|I-OCEAN7-304-1214551| 26.99 16.199 44.062 34.958 1510.7902 81.8 6.49 20:17:22.81M 2018-08-31T20:35:47.181Z|I-OCEAN7-304-1214551| 27.04 16.199 44.063 34.958 1510.7915 81.7 6.48 20:17:27.87M 2018-08-31T20:35:52.237Z|I-OCEAN7-304-1214551| 26.99 16.199 44.064 34.959 1510.7920 81.8 6.49 20:17:32.93M 2018-08-31T20:35:57.297Z|I-OCEAN7-304-1214551| 27.03 16.200 44.064 34.959 1510.7936 81.6 6.48 20:17:38.00M