2018-08-31T19:53:03.410Z|I-OCEAN7-304-1214551|  27.07  16.200  44.059  34.954 1510.7903    83.2    6.60 19:34:44.02M
2018-08-31T19:53:08.468Z|I-OCEAN7-304-1214551|  27.07  16.200  44.059  34.954 1510.7899    82.8    6.57 19:34:49.08M
2018-08-31T19:53:13.532Z|I-OCEAN7-304-1214551|  27.10  16.200  44.059  34.954 1510.7902    83.1    6.59 19:34:54.14M
2018-08-31T19:53:18.331Z|I-OCEAN7-304-1214551|  27.09  16.200  44.058  34.953 1510.7899    82.6    6.56 19:34:59.20M
2018-08-31T19:53:23.384Z|I-OCEAN7-304-1214551|  27.09  16.200  44.058  34.953 1510.7898    84.1    6.67 19:35:04.00M
2018-08-31T19:53:28.450Z|I-OCEAN7-304-1214551|  27.08  16.200  44.058  34.953 1510.7892    84.0    6.66 19:35:09.06M
2018-08-31T19:53:33.510Z|I-OCEAN7-304-1214551|  27.08  16.200  44.058  34.953 1510.7894    83.7    6.64 19:35:14.12M
2018-08-31T19:53:38.570Z|I-OCEAN7-304-1214551|  27.03  16.201  44.058  34.952 1510.7889    82.9    6.58 19:35:19.18M
2018-08-31T19:53:43.625Z|I-OCEAN7-304-1214551|  27.03  16.200  44.058  34.953 1510.7886    83.7    6.64 19:35:24.23M
2018-08-31T19:53:48.690Z|I-OCEAN7-304-1214551|  27.04  16.200  44.059  34.954 1510.7892    84.4    6.69 19:35:29.29M
2018-08-31T19:53:53.746Z|I-OCEAN7-304-1214551|  27.08  16.200  44.059  34.954 1510.7902    84.6    6.71 19:35:34.35M
2018-08-31T19:53:58.546Z|I-OCEAN7-304-1214551|  27.08  16.200  44.060  34.955 1510.7906    84.9    6.73 19:35:39.41M