2018-08-31T18:50:01.042Z|I-OCEAN7-304-1214551|  26.65  16.222  44.081  34.954 1510.8495    84.9    6.73 18:31:41.53M
2018-08-31T18:50:06.097Z|I-OCEAN7-304-1214551|  26.69  16.221  44.081  34.954 1510.8496    85.6    6.79 18:31:46.59M
2018-08-31T18:50:11.157Z|I-OCEAN7-304-1214551|  26.70  16.221  44.080  34.954 1510.8490    84.9    6.73 18:31:51.64M
2018-08-31T18:50:16.217Z|I-OCEAN7-304-1214551|  26.67  16.221  44.080  34.954 1510.8483    84.5    6.70 18:31:56.70M
2018-08-31T18:50:21.277Z|I-OCEAN7-304-1214551|  26.67  16.221  44.080  34.955 1510.8477    84.4    6.70 18:32:01.76M
2018-08-31T18:50:26.338Z|I-OCEAN7-304-1214551|  26.73  16.220  44.080  34.955 1510.8479    84.8    6.72 18:32:06.82M
2018-08-31T18:50:31.394Z|I-OCEAN7-304-1214551|  26.69  16.220  44.080  34.955 1510.8463    84.9    6.73 18:32:11.88M
2018-08-31T18:50:36.458Z|I-OCEAN7-304-1214551|  26.72  16.220  44.080  34.955 1510.8464    85.9    6.81 18:32:16.93M
2018-08-31T18:50:41.515Z|I-OCEAN7-304-1214551|  26.76  16.220  44.080  34.955 1510.8470    85.9    6.81 18:32:22.01M
2018-08-31T18:50:46.579Z|I-OCEAN7-304-1214551|  26.73  16.220  44.080  34.955 1510.8456    85.4    6.77 18:32:27.07M
2018-08-31T18:50:51.634Z|I-OCEAN7-304-1214551|  26.72  16.219  44.079  34.955 1510.8444    84.6    6.71 18:32:32.13M
2018-08-31T18:50:56.694Z|I-OCEAN7-304-1214551|  26.68  16.219  44.079  34.955 1510.8428    84.6    6.71 18:32:37.19M