2018-08-31T18:09:00.910Z|I-OCEAN7-304-1214551|  26.27  16.247  44.093  34.943 1510.9086    87.5    6.93 17:50:41.58M
2018-08-31T18:09:05.971Z|I-OCEAN7-304-1214551|  26.23  16.247  44.093  34.943 1510.9078    86.9    6.88 17:50:46.38M
2018-08-31T18:09:11.031Z|I-OCEAN7-304-1214551|  26.24  16.247  44.093  34.943 1510.9073    87.5    6.93 17:50:51.44M
2018-08-31T18:09:16.087Z|I-OCEAN7-304-1214551|  26.28  16.247  44.093  34.944 1510.9071    87.9    6.97 17:50:56.50M
2018-08-31T18:09:21.146Z|I-OCEAN7-304-1214551|  26.25  16.246  44.093  34.944 1510.9054    87.7    6.95 17:51:01.56M
2018-08-31T18:09:26.208Z|I-OCEAN7-304-1214551|  26.26  16.245  44.093  34.944 1510.9041    88.4    7.01 17:51:06.62M
2018-08-31T18:09:31.267Z|I-OCEAN7-304-1214551|  26.27  16.245  44.092  34.945 1510.9022    87.9    6.97 17:51:11.67M
2018-08-31T18:09:36.329Z|I-OCEAN7-304-1214551|  26.25  16.244  44.092  34.944 1510.9001    87.2    6.91 17:51:16.73M
2018-08-31T18:09:41.387Z|I-OCEAN7-304-1214551|  26.29  16.243  44.091  34.945 1510.8992    87.1    6.90 17:51:21.79M
2018-08-31T18:09:46.445Z|I-OCEAN7-304-1214551|  26.28  16.243  44.091  34.945 1510.8976    87.5    6.94 17:51:26.85M
2018-08-31T18:09:51.508Z|I-OCEAN7-304-1214551|  26.28  16.242  44.090  34.945 1510.8958    88.0    6.97 17:51:31.91M
2018-08-31T18:09:56.567Z|I-OCEAN7-304-1214551|  26.24  16.242  44.090  34.945 1510.8933    86.9    6.89 17:51:36.97M