2018-08-31T16:07:00.693Z|I-OCEAN7-304-1214551|  24.77  16.405  44.237  34.933 1511.3523    85.7    6.78 15:48:40.78M
2018-08-31T16:07:05.751Z|I-OCEAN7-304-1214551|  24.78  16.405  44.237  34.933 1511.3518    86.1    6.80 15:48:45.84M
2018-08-31T16:07:10.814Z|I-OCEAN7-304-1214551|  24.77  16.404  44.237  34.933 1511.3511    85.7    6.77 15:48:50.89M
2018-08-31T16:07:15.872Z|I-OCEAN7-304-1214551|  24.81  16.404  44.236  34.933 1511.3507    85.7    6.77 15:48:55.96M
2018-08-31T16:07:20.929Z|I-OCEAN7-304-1214551|  24.81  16.403  44.236  34.933 1511.3494    85.3    6.74 15:49:01.03M
2018-08-31T16:07:25.991Z|I-OCEAN7-304-1214551|  24.81  16.403  44.236  34.933 1511.3484    85.5    6.76 15:49:06.09M
2018-08-31T16:07:31.050Z|I-OCEAN7-304-1214551|  24.85  16.403  44.235  34.933 1511.3485    86.2    6.82 15:49:11.15M
2018-08-31T16:07:36.112Z|I-OCEAN7-304-1214551|  24.80  16.403  44.235  34.933 1511.3473    86.1    6.81 15:49:16.21M
2018-08-31T16:07:41.165Z|I-OCEAN7-304-1214551|  24.77  16.403  44.235  34.932 1511.3469    86.0    6.80 15:49:21.27M
2018-08-31T16:07:46.231Z|I-OCEAN7-304-1214551|  24.80  16.403  44.235  34.933 1511.3475    86.3    6.82 15:49:26.33M
2018-08-31T16:07:51.286Z|I-OCEAN7-304-1214551|  24.76  16.403  44.235  34.933 1511.3467    86.3    6.82 15:49:31.38M
2018-08-31T16:07:56.351Z|I-OCEAN7-304-1214551|  24.77  16.402  44.235  34.933 1511.3457    86.0    6.79 15:49:36.44M