2018-08-31T16:01:02.243Z|I-OCEAN7-304-1214551| 24.69 16.411 44.240 34.930 1511.3663 85.9 6.79 15:42:42.35M 2018-08-31T16:01:07.306Z|I-OCEAN7-304-1214551| 24.69 16.411 44.240 34.931 1511.3663 86.1 6.80 15:42:47.38M 2018-08-31T16:01:12.368Z|I-OCEAN7-304-1214551| 24.64 16.411 44.240 34.931 1511.3655 85.8 6.78 15:42:52.44M 2018-08-31T16:01:17.429Z|I-OCEAN7-304-1214551| 24.62 16.411 44.240 34.931 1511.3654 85.5 6.76 15:42:57.50M 2018-08-31T16:01:22.484Z|I-OCEAN7-304-1214551| 24.65 16.411 44.240 34.931 1511.3657 86.0 6.79 15:43:02.56M 2018-08-31T16:01:27.549Z|I-OCEAN7-304-1214551| 24.67 16.410 44.241 34.931 1511.3661 86.0 6.79 15:43:07.62M 2018-08-31T16:01:32.604Z|I-OCEAN7-304-1214551| 24.71 16.410 44.241 34.932 1511.3672 86.1 6.81 15:43:12.68M 2018-08-31T16:01:37.663Z|I-OCEAN7-304-1214551| 24.70 16.410 44.242 34.932 1511.3673 85.9 6.78 15:43:17.74M 2018-08-31T16:01:42.720Z|I-OCEAN7-304-1214551| 24.67 16.410 44.242 34.933 1511.3668 86.0 6.80 15:43:22.80M 2018-08-31T16:01:47.784Z|I-OCEAN7-304-1214551| 24.73 16.410 44.242 34.933 1511.3679 86.1 6.80 15:43:27.85M 2018-08-31T16:01:52.840Z|I-OCEAN7-304-1214551| 24.70 16.410 44.242 34.933 1511.3674 85.6 6.77 15:43:32.91M 2018-08-31T16:01:57.640Z|I-OCEAN7-304-1214551| 24.70 16.410 44.243 34.933 1511.3672 85.7 6.78 15:43:37.97M