2018-08-31T15:02:01.503Z|I-OCEAN7-304-1214551|  24.05  16.489  44.276  34.893 1511.5525    83.9    6.62 14:43:41.41M
2018-08-31T15:02:06.563Z|I-OCEAN7-304-1214551|  24.06  16.489  44.276  34.893 1511.5526    84.2    6.64 14:43:46.47M
2018-08-31T15:02:11.623Z|I-OCEAN7-304-1214551|  24.04  16.490  44.276  34.893 1511.5527    84.4    6.66 14:43:51.53M
2018-08-31T15:02:16.424Z|I-OCEAN7-304-1214551|  24.03  16.490  44.276  34.894 1511.5532    83.9    6.62 14:43:56.59M
2018-08-31T15:02:21.484Z|I-OCEAN7-304-1214551|  24.08  16.490  44.277  34.894 1511.5544    83.9    6.62 14:44:01.39M
2018-08-31T15:02:26.544Z|I-OCEAN7-304-1214551|  24.05  16.490  44.276  34.893 1511.5538    83.4    6.58 14:44:06.45M
2018-08-31T15:02:31.600Z|I-OCEAN7-304-1214551|  24.07  16.490  44.276  34.893 1511.5543    84.0    6.63 14:44:11.51M
2018-08-31T15:02:36.664Z|I-OCEAN7-304-1214551|  24.07  16.490  44.276  34.893 1511.5549    84.5    6.66 14:44:16.57M
2018-08-31T15:02:41.720Z|I-OCEAN7-304-1214551|  24.05  16.491  44.276  34.892 1511.5547    84.9    6.70 14:44:21.63M
2018-08-31T15:02:46.780Z|I-OCEAN7-304-1214551|  24.07  16.491  44.275  34.892 1511.5554    85.2    6.72 14:44:26.69M
2018-08-31T15:02:51.840Z|I-OCEAN7-304-1214551|  24.07  16.491  44.275  34.891 1511.5555    85.2    6.72 14:44:31.74M
2018-08-31T15:02:56.900Z|I-OCEAN7-304-1214551|  24.07  16.491  44.275  34.891 1511.5557    85.2    6.72 14:44:36.80M