2018-08-31T14:44:00.079Z|I-OCEAN7-304-1214551|  23.88  16.491  44.272  34.889 1511.5507    81.2    6.40 14:25:39.91M
2018-08-31T14:44:05.139Z|I-OCEAN7-304-1214551|  23.88  16.491  44.272  34.889 1511.5499    80.9    6.38 14:25:44.97M
2018-08-31T14:44:10.200Z|I-OCEAN7-304-1214551|  23.90  16.491  44.272  34.889 1511.5493    81.5    6.43 14:25:50.05M
2018-08-31T14:44:15.260Z|I-OCEAN7-304-1214551|  23.87  16.491  44.272  34.889 1511.5480    81.3    6.42 14:25:55.11M
2018-08-31T14:44:20.320Z|I-OCEAN7-304-1214551|  23.91  16.491  44.272  34.888 1511.5487    81.3    6.42 14:26:00.17M
2018-08-31T14:44:25.470Z|I-OCEAN7-304-1214551|  23.90  16.491  44.271  34.888 1511.5483    81.8    6.46 14:26:05.23M
2018-08-31T14:44:30.440Z|I-OCEAN7-304-1214551|  23.90  16.491  44.271  34.887 1511.5481    81.4    6.43 14:26:10.37M
2018-08-31T14:44:35.496Z|I-OCEAN7-304-1214551|  23.90  16.491  44.270  34.887 1511.5482    81.3    6.42 14:26:15.35M
2018-08-31T14:44:40.555Z|I-OCEAN7-304-1214551|  23.92  16.491  44.271  34.887 1511.5492    81.5    6.43 14:26:20.40M
2018-08-31T14:44:45.616Z|I-OCEAN7-304-1214551|  23.93  16.492  44.271  34.887 1511.5502    82.1    6.48 14:26:25.46M
2018-08-31T14:44:50.675Z|I-OCEAN7-304-1214551|  23.93  16.490  44.271  34.889 1511.5465    82.2    6.49 14:26:30.52M
2018-08-31T14:44:55.736Z|I-OCEAN7-304-1214551|  23.92  16.489  44.271  34.890 1511.5459    81.9    6.46 14:26:35.58M