2018-08-31T14:31:02.490Z|I-OCEAN7-304-1214551|  23.82  16.497  44.275  34.887 1511.5635    82.9    6.54 14:12:42.28M
2018-08-31T14:31:07.549Z|I-OCEAN7-304-1214551|  23.80  16.497  44.276  34.887 1511.5629    82.6    6.51 14:12:47.34M
2018-08-31T14:31:12.607Z|I-OCEAN7-304-1214551|  23.82  16.496  44.276  34.887 1511.5621    82.2    6.49 14:12:52.40M
2018-08-31T14:31:17.667Z|I-OCEAN7-304-1214551|  23.82  16.496  44.276  34.887 1511.5619    82.7    6.53 14:12:57.46M
2018-08-31T14:31:22.727Z|I-OCEAN7-304-1214551|  23.82  16.496  44.276  34.887 1511.5618    82.8    6.54 14:13:02.52M
2018-08-31T14:31:27.787Z|I-OCEAN7-304-1214551|  23.80  16.496  44.276  34.888 1511.5616    83.3    6.57 14:13:07.58M
2018-08-31T14:31:32.842Z|I-OCEAN7-304-1214551|  23.80  16.496  44.276  34.888 1511.5615    83.2    6.56 14:13:12.63M
2018-08-31T14:31:37.906Z|I-OCEAN7-304-1214551|  23.80  16.496  44.275  34.887 1511.5615    82.9    6.54 14:13:17.69M
2018-08-31T14:31:42.962Z|I-OCEAN7-304-1214551|  23.83  16.496  44.275  34.887 1511.5618    83.0    6.55 14:13:22.75M
2018-08-31T14:31:48.022Z|I-OCEAN7-304-1214551|  23.75  16.496  44.276  34.888 1511.5607    82.7    6.53 14:13:27.81M
2018-08-31T14:31:53.083Z|I-OCEAN7-304-1214551|  23.75  16.496  44.275  34.887 1511.5604    82.7    6.53 14:13:32.87M
2018-08-31T14:31:58.143Z|I-OCEAN7-304-1214551|  23.80  16.496  44.275  34.887 1511.5605    82.9    6.54 14:13:37.93M