2018-08-31T14:12:03.455Z|I-OCEAN7-304-1214551|  23.65  16.497  44.281  34.891 1511.5674    82.9    6.54 13:53:43.20M
2018-08-31T14:12:08.510Z|I-OCEAN7-304-1214551|  23.70  16.497  44.281  34.891 1511.5680    83.0    6.55 13:53:48.26M
2018-08-31T14:12:13.575Z|I-OCEAN7-304-1214551|  23.66  16.497  44.281  34.891 1511.5670    82.7    6.52 13:53:53.32M
2018-08-31T14:12:18.630Z|I-OCEAN7-304-1214551|  23.66  16.497  44.280  34.891 1511.5663    82.2    6.49 13:53:58.38M
2018-08-31T14:12:23.685Z|I-OCEAN7-304-1214551|  23.67  16.497  44.280  34.891 1511.5656    82.4    6.51 13:54:03.44M
2018-08-31T14:12:28.746Z|I-OCEAN7-304-1214551|  23.70  16.496  44.281  34.892 1511.5657    82.5    6.51 13:54:08.49M
2018-08-31T14:12:33.806Z|I-OCEAN7-304-1214551|  23.65  16.496  44.281  34.892 1511.5645    82.8    6.53 13:54:13.55M
2018-08-31T14:12:38.866Z|I-OCEAN7-304-1214551|  23.68  16.496  44.281  34.893 1511.5648    82.5    6.51 13:54:18.61M
2018-08-31T14:12:43.926Z|I-OCEAN7-304-1214551|  23.63  16.495  44.282  34.894 1511.5643    82.2    6.49 13:54:23.67M
2018-08-31T14:12:48.987Z|I-OCEAN7-304-1214551|  23.69  16.495  44.282  34.894 1511.5653    82.9    6.54 13:54:28.73M
2018-08-31T14:12:54.047Z|I-OCEAN7-304-1214551|  23.71  16.491  44.282  34.897 1511.5573    82.9    6.54 13:54:33.79M
2018-08-31T14:12:59.104Z|I-OCEAN7-304-1214551|  23.71  16.491  44.282  34.897 1511.5568    82.9    6.54 13:54:38.85M