2018-08-31T10:52:01.964Z|I-OCEAN7-304-1214551|  25.34  16.501  44.306  34.910 1511.6273    87.3    6.89 10:33:41.23M
2018-08-31T10:52:07.026Z|I-OCEAN7-304-1214551|  25.30  16.500  44.307  34.910 1511.6262    87.4    6.90 10:33:46.29M
2018-08-31T10:52:12.086Z|I-OCEAN7-304-1214551|  25.23  16.500  44.306  34.911 1511.6243    86.7    6.84 10:33:51.35M
2018-08-31T10:52:17.142Z|I-OCEAN7-304-1214551|  25.29  16.500  44.306  34.910 1511.6248    86.0    6.78 10:33:56.41M
2018-08-31T10:52:22.205Z|I-OCEAN7-304-1214551|  25.26  16.500  44.306  34.910 1511.6243    85.6    6.75 10:34:01.46M
2018-08-31T10:52:27.262Z|I-OCEAN7-304-1214551|  25.29  16.500  44.305  34.909 1511.6251    85.5    6.75 10:34:06.52M
2018-08-31T10:52:32.325Z|I-OCEAN7-304-1214551|  25.24  16.500  44.305  34.909 1511.6238    85.6    6.76 10:34:11.58M
2018-08-31T10:52:37.126Z|I-OCEAN7-304-1214551|  25.24  16.500  44.305  34.909 1511.6228    85.7    6.76 10:34:16.64M
2018-08-31T10:52:42.183Z|I-OCEAN7-304-1214551|  25.28  16.500  44.305  34.909 1511.6234    84.6    6.68 10:34:21.44M
2018-08-31T10:52:47.242Z|I-OCEAN7-304-1214551|  25.29  16.500  44.304  34.909 1511.6238    83.9    6.62 10:34:26.50M
2018-08-31T10:52:52.042Z|I-OCEAN7-304-1214551|  25.34  16.501  44.304  34.908 1511.6249    82.2    6.49 10:34:31.56M
2018-08-31T10:52:57.104Z|I-OCEAN7-304-1214551|  25.28  16.501  44.304  34.907 1511.6249    82.5    6.51 10:34:36.36M