2018-08-31T10:43:01.886Z|I-OCEAN7-304-1214551|  25.40  16.504  44.300  34.901 1511.6289    85.7    6.76 10:24:41.14M
2018-08-31T10:43:06.950Z|I-OCEAN7-304-1214551|  25.36  16.504  44.300  34.901 1511.6283    85.8    6.77 10:24:46.20M
2018-08-31T10:43:12.001Z|I-OCEAN7-304-1214551|  25.40  16.505  44.300  34.901 1511.6293    86.1    6.80 10:24:51.26M
2018-08-31T10:43:17.071Z|I-OCEAN7-304-1214551|  25.40  16.505  44.300  34.901 1511.6298    84.9    6.70 10:24:56.31M
2018-08-31T10:43:22.126Z|I-OCEAN7-304-1214551|  25.36  16.504  44.300  34.901 1511.6290    84.1    6.63 10:25:01.37M
2018-08-31T10:43:27.188Z|I-OCEAN7-304-1214551|  25.41  16.504  44.300  34.901 1511.6294    82.7    6.52 10:25:06.43M
2018-08-31T10:43:32.243Z|I-OCEAN7-304-1214551|  25.35  16.504  44.300  34.901 1511.6281    82.9    6.54 10:25:11.49M
2018-08-31T10:43:37.308Z|I-OCEAN7-304-1214551|  25.40  16.504  44.300  34.901 1511.6285    83.8    6.61 10:25:16.55M
2018-08-31T10:43:42.363Z|I-OCEAN7-304-1214551|  25.37  16.504  44.300  34.902 1511.6274    84.5    6.66 10:25:21.61M
2018-08-31T10:43:47.428Z|I-OCEAN7-304-1214551|  25.33  16.503  44.300  34.902 1511.6267    84.1    6.63 10:25:26.66M
2018-08-31T10:43:52.484Z|I-OCEAN7-304-1214551|  25.36  16.503  44.300  34.902 1511.6262    83.7    6.60 10:25:31.72M
2018-08-31T10:43:57.284Z|I-OCEAN7-304-1214551|  25.33  16.502  44.300  34.903 1511.6248    83.6    6.60 10:25:36.78M