2018-08-31T10:41:00.979Z|I-OCEAN7-304-1214551|  25.41  16.503  44.311  34.912 1511.6372    83.5    6.59 10:22:40.22M
2018-08-31T10:41:05.775Z|I-OCEAN7-304-1214551|  25.40  16.503  44.311  34.912 1511.6373    83.5    6.59 10:22:45.28M
2018-08-31T10:41:10.835Z|I-OCEAN7-304-1214551|  25.42  16.503  44.311  34.912 1511.6373    83.7    6.61 10:22:50.08M
2018-08-31T10:41:15.903Z|I-OCEAN7-304-1214551|  25.37  16.505  44.311  34.910 1511.6410    84.5    6.66 10:22:55.14M
2018-08-31T10:41:20.956Z|I-OCEAN7-304-1214551|  25.45  16.505  44.310  34.909 1511.6422    85.1    6.72 10:23:00.20M
2018-08-31T10:41:26.016Z|I-OCEAN7-304-1214551|  25.40  16.506  44.309  34.908 1511.6412    85.4    6.74 10:23:05.26M
2018-08-31T10:41:31.075Z|I-OCEAN7-304-1214551|  25.40  16.506  44.309  34.907 1511.6417    85.2    6.72 10:23:10.32M
2018-08-31T10:41:36.136Z|I-OCEAN7-304-1214551|  25.43  16.506  44.308  34.906 1511.6422    85.7    6.76 10:23:15.38M
2018-08-31T10:41:41.196Z|I-OCEAN7-304-1214551|  25.40  16.507  44.307  34.905 1511.6418    86.3    6.81 10:23:20.44M
2018-08-31T10:41:45.995Z|I-OCEAN7-304-1214551|  25.45  16.505  44.307  34.906 1511.6377    86.0    6.79 10:23:25.50M
2018-08-31T10:41:51.052Z|I-OCEAN7-304-1214551|  25.38  16.504  44.306  34.906 1511.6353    85.8    6.77 10:23:30.30M
2018-08-31T10:41:56.112Z|I-OCEAN7-304-1214551|  25.38  16.504  44.305  34.906 1511.6338    85.1    6.71 10:23:35.36M