2018-08-31T09:49:02.831Z|I-OCEAN7-304-1214551|  26.06  16.499  44.301  34.906 1511.6307    85.4    6.74 09:30:41.97M
2018-08-31T09:49:07.896Z|I-OCEAN7-304-1214551|  26.05  16.499  44.301  34.906 1511.6304    85.5    6.74 09:30:47.05M
2018-08-31T09:49:12.951Z|I-OCEAN7-304-1214551|  26.07  16.499  44.301  34.906 1511.6309    85.7    6.76 09:30:52.11M
2018-08-31T09:49:18.011Z|I-OCEAN7-304-1214551|  26.07  16.499  44.301  34.906 1511.6309    85.2    6.72 09:30:57.17M
2018-08-31T09:49:23.072Z|I-OCEAN7-304-1214551|  26.09  16.500  44.301  34.905 1511.6313    85.7    6.76 09:31:02.23M
2018-08-31T09:49:28.122Z|I-OCEAN7-304-1214551|  26.04  16.500  44.300  34.905 1511.6307    86.5    6.83 09:31:07.29M
2018-08-31T09:49:33.188Z|I-OCEAN7-304-1214551|  26.05  16.500  44.300  34.905 1511.6305    86.8    6.85 09:31:12.34M
2018-08-31T09:49:38.251Z|I-OCEAN7-304-1214551|  26.03  16.500  44.300  34.905 1511.6306    86.5    6.82 09:31:17.40M
2018-08-31T09:49:43.308Z|I-OCEAN7-304-1214551|  26.03  16.500  44.301  34.905 1511.6309    86.6    6.84 09:31:22.46M
2018-08-31T09:49:48.364Z|I-OCEAN7-304-1214551|  26.05  16.500  44.301  34.906 1511.6317    87.5    6.90 09:31:27.52M
2018-08-31T09:49:53.424Z|I-OCEAN7-304-1214551|  26.08  16.500  44.301  34.906 1511.6329    88.2    6.96 09:31:32.58M
2018-08-31T09:49:58.484Z|I-OCEAN7-304-1214551|  25.97  16.500  44.302  34.906 1511.6317    88.4    6.97 09:31:37.64M