2018-08-31T09:31:02.682Z|I-OCEAN7-304-1214551|  26.33  16.499  44.304  34.909 1511.6385    84.5    6.67 09:12:41.79M
2018-08-31T09:31:07.734Z|I-OCEAN7-304-1214551|  26.33  16.499  44.304  34.909 1511.6385    84.6    6.67 09:12:46.85M
2018-08-31T09:31:12.799Z|I-OCEAN7-304-1214551|  26.31  16.499  44.304  34.909 1511.6373    83.2    6.56 09:12:51.90M
2018-08-31T09:31:17.859Z|I-OCEAN7-304-1214551|  26.31  16.499  44.304  34.909 1511.6370    82.0    6.47 09:12:56.96M
2018-08-31T09:31:22.918Z|I-OCEAN7-304-1214551|  26.31  16.499  44.304  34.909 1511.6373    81.1    6.40 09:13:02.04M
2018-08-31T09:31:27.975Z|I-OCEAN7-304-1214551|  26.30  16.499  44.303  34.908 1511.6365    80.9    6.38 09:13:07.10M
2018-08-31T09:31:33.039Z|I-OCEAN7-304-1214551|  26.28  16.499  44.303  34.908 1511.6359    80.0    6.31 09:13:12.16M
2018-08-31T09:31:38.090Z|I-OCEAN7-304-1214551|  26.30  16.499  44.303  34.908 1511.6364    80.5    6.35 09:13:17.22M
2018-08-31T09:31:43.159Z|I-OCEAN7-304-1214551|  26.30  16.499  44.303  34.908 1511.6365    82.0    6.47 09:13:22.28M
2018-08-31T09:31:48.216Z|I-OCEAN7-304-1214551|  26.30  16.499  44.303  34.908 1511.6362    83.0    6.55 09:13:27.34M
2018-08-31T09:31:53.271Z|I-OCEAN7-304-1214551|  26.34  16.499  44.303  34.908 1511.6360    83.4    6.58 09:13:32.39M
2018-08-31T09:31:58.331Z|I-OCEAN7-304-1214551|  26.34  16.499  44.302  34.908 1511.6353    83.6    6.60 09:13:37.45M