2018-08-31T09:29:01.507Z|I-OCEAN7-304-1214551|  26.31  16.499  44.305  34.910 1511.6388    87.2    6.88 09:10:40.62M
2018-08-31T09:29:06.565Z|I-OCEAN7-304-1214551|  26.31  16.499  44.305  34.910 1511.6394    87.6    6.91 09:10:45.68M
2018-08-31T09:29:11.629Z|I-OCEAN7-304-1214551|  26.41  16.499  44.306  34.910 1511.6416    87.6    6.91 09:10:50.73M
2018-08-31T09:29:16.684Z|I-OCEAN7-304-1214551|  26.30  16.500  44.306  34.911 1511.6405    87.3    6.89 09:10:55.80M
2018-08-31T09:29:21.743Z|I-OCEAN7-304-1214551|  26.33  16.500  44.306  34.911 1511.6411    87.0    6.86 09:11:00.85M
2018-08-31T09:29:26.806Z|I-OCEAN7-304-1214551|  26.38  16.500  44.307  34.911 1511.6422    86.4    6.81 09:11:05.91M
2018-08-31T09:29:31.869Z|I-OCEAN7-304-1214551|  26.34  16.500  44.307  34.911 1511.6421    85.3    6.73 09:11:10.97M
2018-08-31T09:29:36.924Z|I-OCEAN7-304-1214551|  26.33  16.500  44.307  34.911 1511.6420    85.0    6.71 09:11:16.05M
2018-08-31T09:29:41.984Z|I-OCEAN7-304-1214551|  26.33  16.500  44.307  34.911 1511.6420    85.5    6.75 09:11:21.11M
2018-08-31T09:29:47.045Z|I-OCEAN7-304-1214551|  26.30  16.500  44.307  34.911 1511.6425    85.6    6.76 09:11:26.17M
2018-08-31T09:29:52.105Z|I-OCEAN7-304-1214551|  26.35  16.500  44.308  34.911 1511.6437    85.0    6.70 09:11:31.22M
2018-08-31T09:29:57.166Z|I-OCEAN7-304-1214551|  26.30  16.500  44.308  34.911 1511.6432    85.7    6.76 09:11:36.28M