2018-08-31T08:46:01.535Z|I-OCEAN7-304-1214551|  26.87  16.499  44.306  34.910 1511.6484    84.2    6.64 08:27:40.54M
2018-08-31T08:46:06.335Z|I-OCEAN7-304-1214551|  26.87  16.499  44.305  34.910 1511.6466    84.3    6.65 08:27:45.60M
2018-08-31T08:46:11.395Z|I-OCEAN7-304-1214551|  26.84  16.498  44.305  34.910 1511.6448    84.8    6.69 08:27:50.41M
2018-08-31T08:46:16.455Z|I-OCEAN7-304-1214551|  26.89  16.498  44.304  34.910 1511.6445    85.2    6.72 08:27:55.46M
2018-08-31T08:46:21.516Z|I-OCEAN7-304-1214551|  26.88  16.498  44.304  34.909 1511.6439    85.9    6.77 08:28:00.52M
2018-08-31T08:46:26.576Z|I-OCEAN7-304-1214551|  26.84  16.498  44.304  34.910 1511.6427    86.4    6.81 08:28:05.58M
2018-08-31T08:46:31.636Z|I-OCEAN7-304-1214551|  26.87  16.497  44.304  34.910 1511.6423    86.5    6.82 08:28:10.64M
2018-08-31T08:46:36.696Z|I-OCEAN7-304-1214551|  26.83  16.497  44.303  34.910 1511.6405    87.3    6.89 08:28:15.70M
2018-08-31T08:46:41.757Z|I-OCEAN7-304-1214551|  26.80  16.497  44.303  34.909 1511.6396    86.7    6.84 08:28:20.76M
2018-08-31T08:46:46.812Z|I-OCEAN7-304-1214551|  26.84  16.497  44.302  34.909 1511.6398    85.5    6.74 08:28:25.82M
2018-08-31T08:46:51.872Z|I-OCEAN7-304-1214551|  26.85  16.497  44.302  34.909 1511.6396    86.2    6.80 08:28:30.87M
2018-08-31T08:46:56.932Z|I-OCEAN7-304-1214551|  26.87  16.497  44.301  34.908 1511.6393    85.2    6.72 08:28:35.93M