2018-08-31T08:11:01.207Z|I-OCEAN7-304-1214551|  27.06  16.499  44.281  34.889 1511.6265    84.2    6.64 07:52:40.11M
2018-08-31T08:11:06.267Z|I-OCEAN7-304-1214551|  27.05  16.499  44.282  34.889 1511.6266    83.6    6.59 07:52:45.17M
2018-08-31T08:11:11.322Z|I-OCEAN7-304-1214551|  27.00  16.499  44.281  34.888 1511.6259    83.0    6.55 07:52:50.23M
2018-08-31T08:11:16.382Z|I-OCEAN7-304-1214551|  27.06  16.500  44.281  34.888 1511.6272    83.6    6.59 07:52:55.29M
2018-08-31T08:11:21.443Z|I-OCEAN7-304-1214551|  27.05  16.500  44.281  34.888 1511.6273    84.1    6.64 07:53:00.35M
2018-08-31T08:11:26.503Z|I-OCEAN7-304-1214551|  27.07  16.499  44.281  34.888 1511.6266    84.8    6.69 07:53:05.41M
2018-08-31T08:11:31.563Z|I-OCEAN7-304-1214551|  27.01  16.499  44.281  34.888 1511.6249    86.3    6.81 07:53:10.46M
2018-08-31T08:11:36.623Z|I-OCEAN7-304-1214551|  27.09  16.499  44.281  34.888 1511.6257    86.6    6.83 07:53:15.52M
2018-08-31T08:11:41.683Z|I-OCEAN7-304-1214551|  27.07  16.499  44.281  34.889 1511.6255    86.8    6.85 07:53:20.58M
2018-08-31T08:11:46.743Z|I-OCEAN7-304-1214551|  27.06  16.499  44.281  34.889 1511.6255    86.8    6.85 07:53:25.64M
2018-08-31T08:11:51.800Z|I-OCEAN7-304-1214551|  27.08  16.499  44.281  34.889 1511.6259    85.8    6.77 07:53:30.70M
2018-08-31T08:11:56.869Z|I-OCEAN7-304-1214551|  27.03  16.498  44.281  34.889 1511.6245    85.6    6.76 07:53:35.76M