2018-08-31T07:36:00.081Z|I-OCEAN7-304-1214551|  27.01  16.502  44.205  34.819 1511.5536    81.6    6.44 07:17:38.88M
2018-08-31T07:36:05.141Z|I-OCEAN7-304-1214551|  27.01  16.502  44.205  34.819 1511.5538    82.0    6.47 07:17:43.93M
2018-08-31T07:36:10.201Z|I-OCEAN7-304-1214551|  27.01  16.502  44.205  34.818 1511.5535    83.2    6.57 07:17:49.01M
2018-08-31T07:36:15.261Z|I-OCEAN7-304-1214551|  27.01  16.502  44.204  34.818 1511.5526    83.8    6.61 07:17:54.07M
2018-08-31T07:36:20.322Z|I-OCEAN7-304-1214551|  27.04  16.502  44.204  34.818 1511.5521    83.5    6.59 07:17:59.13M
2018-08-31T07:36:25.382Z|I-OCEAN7-304-1214551|  27.03  16.502  44.203  34.817 1511.5519    83.5    6.59 07:18:04.19M
2018-08-31T07:36:30.440Z|I-OCEAN7-304-1214551|  27.03  16.502  44.203  34.817 1511.5514    83.2    6.57 07:18:09.25M
2018-08-31T07:36:35.497Z|I-OCEAN7-304-1214551|  27.06  16.501  44.202  34.817 1511.5509    81.6    6.44 07:18:14.31M
2018-08-31T07:36:40.562Z|I-OCEAN7-304-1214551|  27.02  16.501  44.202  34.817 1511.5496    81.7    6.45 07:18:19.36M
2018-08-31T07:36:45.618Z|I-OCEAN7-304-1214551|  27.05  16.501  44.202  34.817 1511.5491    82.1    6.48 07:18:24.42M
2018-08-31T07:36:50.680Z|I-OCEAN7-304-1214551|  27.04  16.501  44.201  34.816 1511.5486    81.5    6.44 07:18:29.48M
2018-08-31T07:36:55.733Z|I-OCEAN7-304-1214551|  26.99  16.501  44.201  34.816 1511.5470    80.4    6.35 07:18:34.54M