2018-08-31T07:32:02.544Z|I-OCEAN7-304-1214551|  26.99  16.500  44.200  34.816 1511.5461    84.0    6.63 07:13:41.34M
2018-08-31T07:32:07.600Z|I-OCEAN7-304-1214551|  26.99  16.500  44.201  34.816 1511.5463    84.0    6.63 07:13:46.40M
2018-08-31T07:32:12.660Z|I-OCEAN7-304-1214551|  26.99  16.500  44.201  34.817 1511.5464    83.1    6.56 07:13:51.45M
2018-08-31T07:32:17.720Z|I-OCEAN7-304-1214551|  26.99  16.500  44.201  34.817 1511.5457    83.1    6.56 07:13:56.51M
2018-08-31T07:32:22.780Z|I-OCEAN7-304-1214551|  26.97  16.500  44.201  34.817 1511.5450    83.0    6.55 07:14:01.57M
2018-08-31T07:32:27.839Z|I-OCEAN7-304-1214551|  27.00  16.500  44.200  34.816 1511.5455    83.4    6.58 07:14:06.63M
2018-08-31T07:32:32.901Z|I-OCEAN7-304-1214551|  27.00  16.500  44.200  34.816 1511.5459    84.3    6.65 07:14:11.69M
2018-08-31T07:32:37.960Z|I-OCEAN7-304-1214551|  27.00  16.501  44.201  34.816 1511.5465    84.5    6.67 07:14:16.75M
2018-08-31T07:32:43.021Z|I-OCEAN7-304-1214551|  27.08  16.501  44.201  34.816 1511.5482    84.5    6.67 07:14:21.81M
2018-08-31T07:32:48.089Z|I-OCEAN7-304-1214551|  27.06  16.501  44.202  34.817 1511.5487    83.9    6.62 07:14:26.87M
2018-08-31T07:32:53.137Z|I-OCEAN7-304-1214551|  27.05  16.500  44.202  34.817 1511.5482    82.3    6.50 07:14:31.92M
2018-08-31T07:32:58.200Z|I-OCEAN7-304-1214551|  27.02  16.500  44.202  34.817 1511.5476    81.7    6.45 07:14:37.00M