2018-08-31T06:03:00.868Z|I-OCEAN7-304-1214551|  26.28  16.506  44.268  34.871 1511.6143    81.8    6.45 05:44:39.41M
2018-08-31T06:03:05.926Z|I-OCEAN7-304-1214551|  26.28  16.506  44.268  34.871 1511.6149    82.2    6.48 05:44:44.47M
2018-08-31T06:03:10.982Z|I-OCEAN7-304-1214551|  26.24  16.506  44.268  34.871 1511.6145    81.7    6.45 05:44:49.53M
2018-08-31T06:03:16.045Z|I-OCEAN7-304-1214551|  26.25  16.506  44.269  34.872 1511.6150    80.7    6.37 05:44:54.58M
2018-08-31T06:03:21.098Z|I-OCEAN7-304-1214551|  26.25  16.506  44.269  34.872 1511.6151    80.4    6.35 05:44:59.64M
2018-08-31T06:03:26.158Z|I-OCEAN7-304-1214551|  26.25  16.506  44.270  34.873 1511.6149    80.7    6.37 05:45:04.70M
2018-08-31T06:03:31.223Z|I-OCEAN7-304-1214551|  26.27  16.505  44.270  34.873 1511.6147    81.5    6.43 05:45:09.76M
2018-08-31T06:03:36.287Z|I-OCEAN7-304-1214551|  26.31  16.505  44.270  34.873 1511.6149    81.9    6.46 05:45:14.82M
2018-08-31T06:03:41.338Z|I-OCEAN7-304-1214551|  26.25  16.505  44.261  34.865 1511.6046    81.6    6.44 05:45:19.88M
2018-08-31T06:03:46.138Z|I-OCEAN7-304-1214551|  26.30  16.505  44.259  34.864 1511.6034    82.1    6.48 05:45:24.94M
2018-08-31T06:03:51.204Z|I-OCEAN7-304-1214551|  26.26  16.505  44.256  34.862 1511.6002    81.7    6.45 05:45:29.74M
2018-08-31T06:03:56.259Z|I-OCEAN7-304-1214551|  26.31  16.505  44.254  34.859 1511.5988    81.1    6.40 05:45:34.80M