2018-08-31T05:50:02.731Z|I-OCEAN7-304-1214551|  26.10  16.504  44.270  34.874 1511.6095    84.3    6.65 05:31:41.25M
2018-08-31T05:50:07.794Z|I-OCEAN7-304-1214551|  26.12  16.504  44.270  34.874 1511.6100    84.5    6.67 05:31:46.30M
2018-08-31T05:50:12.851Z|I-OCEAN7-304-1214551|  26.12  16.504  44.270  34.874 1511.6105    84.3    6.65 05:31:51.36M
2018-08-31T05:50:17.906Z|I-OCEAN7-304-1214551|  26.12  16.505  44.270  34.874 1511.6111    83.7    6.61 05:31:56.43M
2018-08-31T05:50:22.967Z|I-OCEAN7-304-1214551|  26.12  16.505  44.270  34.874 1511.6115    82.6    6.52 05:32:01.48M
2018-08-31T05:50:28.027Z|I-OCEAN7-304-1214551|  26.12  16.505  44.270  34.874 1511.6118    82.2    6.48 05:32:06.54M
2018-08-31T05:50:33.091Z|I-OCEAN7-304-1214551|  26.12  16.505  44.270  34.874 1511.6124    82.4    6.50 05:32:11.60M
2018-08-31T05:50:38.147Z|I-OCEAN7-304-1214551|  26.12  16.505  44.270  34.874 1511.6122    82.6    6.52 05:32:16.66M
2018-08-31T05:50:43.208Z|I-OCEAN7-304-1214551|  26.07  16.505  44.270  34.874 1511.6115    82.7    6.53 05:32:21.72M
2018-08-31T05:50:48.268Z|I-OCEAN7-304-1214551|  26.16  16.505  44.270  34.874 1511.6130    83.6    6.60 05:32:26.78M
2018-08-31T05:50:53.328Z|I-OCEAN7-304-1214551|  26.13  16.505  44.270  34.873 1511.6124    83.5    6.58 05:32:31.83M
2018-08-31T05:50:58.388Z|I-OCEAN7-304-1214551|  26.11  16.505  44.270  34.873 1511.6119    83.0    6.55 05:32:36.89M