2018-08-31T05:41:02.136Z|I-OCEAN7-304-1214551|  26.01  16.509  44.268  34.869 1511.6165    83.7    6.61 05:22:40.63M
2018-08-31T05:41:07.193Z|I-OCEAN7-304-1214551|  25.94  16.509  44.268  34.869 1511.6154    83.7    6.60 05:22:45.68M
2018-08-31T05:41:12.251Z|I-OCEAN7-304-1214551|  26.00  16.509  44.268  34.869 1511.6158    83.2    6.57 05:22:50.74M
2018-08-31T05:41:17.313Z|I-OCEAN7-304-1214551|  26.00  16.509  44.268  34.869 1511.6149    83.0    6.55 05:22:55.80M
2018-08-31T05:41:22.372Z|I-OCEAN7-304-1214551|  25.96  16.509  44.268  34.869 1511.6147    82.8    6.54 05:23:00.86M
2018-08-31T05:41:27.433Z|I-OCEAN7-304-1214551|  26.00  16.509  44.268  34.869 1511.6156    82.9    6.54 05:23:05.92M
2018-08-31T05:41:32.492Z|I-OCEAN7-304-1214551|  26.00  16.509  44.269  34.869 1511.6157    83.3    6.57 05:23:11.00M
2018-08-31T05:41:37.555Z|I-OCEAN7-304-1214551|  25.98  16.509  44.269  34.870 1511.6163    82.6    6.52 05:23:16.06M
2018-08-31T05:41:42.613Z|I-OCEAN7-304-1214551|  26.01  16.509  44.269  34.870 1511.6171    82.3    6.49 05:23:21.12M
2018-08-31T05:41:47.673Z|I-OCEAN7-304-1214551|  25.98  16.509  44.269  34.870 1511.6168    81.9    6.46 05:23:26.17M
2018-08-31T05:41:52.729Z|I-OCEAN7-304-1214551|  25.99  16.509  44.269  34.869 1511.6169    82.5    6.51 05:23:31.23M
2018-08-31T05:41:57.793Z|I-OCEAN7-304-1214551|  25.99  16.509  44.269  34.869 1511.6173    82.6    6.52 05:23:36.29M