2018-08-31T05:37:04.332Z|I-OCEAN7-304-1214551|  25.92  16.509  44.270  34.870 1511.6178    80.5    6.35 05:18:42.81M
2018-08-31T05:37:09.393Z|I-OCEAN7-304-1214551|  25.92  16.509  44.270  34.870 1511.6176    80.2    6.33 05:18:47.87M
2018-08-31T05:37:14.453Z|I-OCEAN7-304-1214551|  25.99  16.509  44.270  34.870 1511.6179    80.4    6.34 05:18:52.93M
2018-08-31T05:37:19.510Z|I-OCEAN7-304-1214551|  25.96  16.509  44.270  34.871 1511.6171    80.9    6.38 05:18:58.01M
2018-08-31T05:37:24.569Z|I-OCEAN7-304-1214551|  25.96  16.509  44.270  34.871 1511.6167    81.5    6.43 05:19:03.07M
2018-08-31T05:37:29.630Z|I-OCEAN7-304-1214551|  25.96  16.508  44.271  34.871 1511.6171    81.6    6.44 05:19:08.12M
2018-08-31T05:37:34.694Z|I-OCEAN7-304-1214551|  26.01  16.509  44.271  34.871 1511.6185    81.7    6.44 05:19:13.19M
2018-08-31T05:37:39.750Z|I-OCEAN7-304-1214551|  25.98  16.509  44.271  34.872 1511.6179    81.2    6.41 05:19:18.24M
2018-08-31T05:37:44.810Z|I-OCEAN7-304-1214551|  26.03  16.509  44.271  34.872 1511.6184    81.5    6.43 05:19:23.30M
2018-08-31T05:37:49.870Z|I-OCEAN7-304-1214551|  26.00  16.509  44.271  34.872 1511.6178    81.8    6.45 05:19:28.36M
2018-08-31T05:37:54.930Z|I-OCEAN7-304-1214551|  25.94  16.509  44.271  34.871 1511.6180    82.0    6.47 05:19:33.42M
2018-08-31T05:37:59.989Z|I-OCEAN7-304-1214551|  25.95  16.509  44.271  34.871 1511.6191    81.0    6.39 05:19:38.48M