2018-08-31T05:26:03.085Z|I-OCEAN7-304-1214551|  25.83  16.514  44.274  34.870 1511.6288    81.9    6.46 05:07:41.60M
2018-08-31T05:26:08.140Z|I-OCEAN7-304-1214551|  25.83  16.513  44.274  34.870 1511.6281    81.7    6.45 05:07:46.61M
2018-08-31T05:26:13.206Z|I-OCEAN7-304-1214551|  25.83  16.514  44.273  34.869 1511.6278    81.3    6.41 05:07:51.67M
2018-08-31T05:26:18.261Z|I-OCEAN7-304-1214551|  25.87  16.514  44.272  34.868 1511.6273    81.9    6.46 05:07:56.73M
2018-08-31T05:26:23.321Z|I-OCEAN7-304-1214551|  25.79  16.514  44.271  34.867 1511.6252    82.3    6.49 05:08:01.79M
2018-08-31T05:26:28.381Z|I-OCEAN7-304-1214551|  25.75  16.514  44.269  34.866 1511.6235    82.4    6.50 05:08:06.84M
2018-08-31T05:26:33.437Z|I-OCEAN7-304-1214551|  25.81  16.514  44.269  34.865 1511.6237    82.5    6.51 05:08:11.90M
2018-08-31T05:26:38.502Z|I-OCEAN7-304-1214551|  25.81  16.514  44.268  34.864 1511.6234    82.6    6.51 05:08:16.96M
2018-08-31T05:26:43.300Z|I-OCEAN7-304-1214551|  25.82  16.514  44.267  34.863 1511.6222    82.9    6.54 05:08:22.04M
2018-08-31T05:26:48.363Z|I-OCEAN7-304-1214551|  25.80  16.514  44.266  34.862 1511.6207    83.5    6.59 05:08:26.82M
2018-08-31T05:26:53.419Z|I-OCEAN7-304-1214551|  25.85  16.514  44.265  34.862 1511.6213    83.9    6.62 05:08:31.88M
2018-08-31T05:26:58.478Z|I-OCEAN7-304-1214551|  25.82  16.514  44.265  34.861 1511.6200    84.1    6.63 05:08:36.94M