2018-08-31T05:17:02.483Z|I-OCEAN7-304-1214551|  25.72  16.517  44.158  34.764 1511.5168    82.8    6.54 04:58:40.93M
2018-08-31T05:17:07.544Z|I-OCEAN7-304-1214551|  25.74  16.517  44.158  34.764 1511.5170    83.1    6.56 04:58:46.01M
2018-08-31T05:17:12.609Z|I-OCEAN7-304-1214551|  25.75  16.517  44.158  34.765 1511.5155    83.5    6.59 04:58:51.06M
2018-08-31T05:17:17.664Z|I-OCEAN7-304-1214551|  25.69  16.516  44.157  34.765 1511.5133    83.9    6.62 04:58:56.12M
2018-08-31T05:17:22.729Z|I-OCEAN7-304-1214551|  25.70  16.516  44.157  34.764 1511.5126    83.5    6.59 04:59:01.18M
2018-08-31T05:17:27.780Z|I-OCEAN7-304-1214551|  25.71  16.516  44.156  34.764 1511.5118    83.4    6.58 04:59:06.24M
2018-08-31T05:17:32.840Z|I-OCEAN7-304-1214551|  25.71  16.516  44.156  34.764 1511.5115    83.2    6.57 04:59:11.30M
2018-08-31T05:17:37.901Z|I-OCEAN7-304-1214551|  25.72  16.516  44.156  34.763 1511.5125    83.2    6.56 04:59:16.36M
2018-08-31T05:17:42.961Z|I-OCEAN7-304-1214551|  25.72  16.517  44.156  34.763 1511.5129    83.6    6.60 04:59:21.42M
2018-08-31T05:17:48.021Z|I-OCEAN7-304-1214551|  25.70  16.517  44.155  34.763 1511.5125    83.6    6.59 04:59:26.47M
2018-08-31T05:17:53.076Z|I-OCEAN7-304-1214551|  25.75  16.517  44.155  34.762 1511.5127    83.9    6.62 04:59:31.53M
2018-08-31T05:17:58.142Z|I-OCEAN7-304-1214551|  25.70  16.517  44.155  34.762 1511.5117    83.6    6.60 04:59:36.59M