2018-08-31T04:25:02.166Z|I-OCEAN7-304-1214551|  25.01  16.540  44.263  34.838 1511.6570    84.9    6.69 04:06:40.51M
2018-08-31T04:25:07.227Z|I-OCEAN7-304-1214551|  25.01  16.539  44.263  34.838 1511.6570    85.4    6.74 04:06:45.56M
2018-08-31T04:25:12.287Z|I-OCEAN7-304-1214551|  25.05  16.540  44.263  34.838 1511.6583    85.7    6.76 04:06:50.62M
2018-08-31T04:25:17.348Z|I-OCEAN7-304-1214551|  25.03  16.540  44.269  34.842 1511.6637    84.9    6.69 04:06:55.68M
2018-08-31T04:25:22.402Z|I-OCEAN7-304-1214551|  25.02  16.540  44.269  34.843 1511.6647    84.0    6.62 04:07:00.74M
2018-08-31T04:25:27.463Z|I-OCEAN7-304-1214551|  25.01  16.540  44.270  34.843 1511.6650    83.9    6.62 04:07:05.80M
2018-08-31T04:25:32.523Z|I-OCEAN7-304-1214551|  25.01  16.540  44.270  34.843 1511.6650    83.8    6.61 04:07:10.86M
2018-08-31T04:25:37.583Z|I-OCEAN7-304-1214551|  24.99  16.540  44.269  34.843 1511.6637    84.2    6.64 04:07:15.92M
2018-08-31T04:25:42.643Z|I-OCEAN7-304-1214551|  24.99  16.540  44.269  34.843 1511.6636    82.8    6.53 04:07:21.98M
2018-08-31T04:25:47.704Z|I-OCEAN7-304-1214551|  25.04  16.540  44.269  34.842 1511.6644    83.2    6.56 04:07:26.06M
2018-08-31T04:25:52.764Z|I-OCEAN7-304-1214551|  25.04  16.540  44.268  34.842 1511.6637    82.7    6.52 04:07:31.11M
2018-08-31T04:25:57.822Z|I-OCEAN7-304-1214551|  25.05  16.540  44.267  34.841 1511.6619    82.8    6.53 04:07:36.17M